シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8134 USDT | −3.02% | 9.049 M | +32.52% | 0.8439 USDT | 0.8122 USDT | 4.065 M | 強い売り |
SUSHIUSDTSushi / Tether USD | HTX | 0.8138 USDT | −3.26% | 2.569 M | −0.12% | 0.8458 USDT | 0.8123 USDT | 2.35 M | 強い売り |
SUSHIUSDTSUSHI / TetherUS | BINANCE | 0.814 USDT | −2.98% | 2.104 M | +41.78% | 0.845 USDT | 0.813 USDT | 1.074 M | 強い売り |
SUSHIUSDTSushi / Tether US | WHITEBIT | 0.8140 USDT | −3.06% | 824.011 K | +326.39% | 0.8448 USDT | 0.8128 USDT | 452.442 K | 強い売り |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | PHEMEX | 0.814 USDT | −2.86% | 246.738 K | +39.01% | 0.849 USDT | 0.811 USDT | 119.179 K | 強い売り |
SUSHIUSD.PSUSHI / USD (0x53555...00000) | dYdX | 0.812 USD | −3.22% | 168.919 K | +145.19% | 0.843 USD | 0.812 USD | 72.695 K | 強い売り |
SUSHIUSDSUSHI / U. S. Dollar | KRAKEN | 0.815 USD | −3.09% | 42.501 K | +899.31% | 0.833 USD | 0.815 USD | 4.002 K | 売り |
SUSHIUSDTSUSHI / USDT | MEXC | 0.814 USDT | −3.10% | 31.519 K | −20.41% | 0.845 USDT | 0.813 USDT | 16.086 K | 強い売り |
SUSHIKRWSUSHI / South Korean Won | BITHUMB | 1149.0000 KRW | −2.21% | 29.462 K | +125.41% | 1184.0000 KRW | 1149.0000 KRW | 28.961 K | 売り |
SUSHIBTCSushi / Bitcoin | WHITEBIT | 0.0000135 BTC | 0.00% | 26.258 K | −0.44% | 0.0000138 BTC | 0.0000134 BTC | 12.606 K | 売り |
SUSHIETHSUSHI / ETH | MEXC | 0.0002457 ETH | +0.04% | 22.391 K | −0.83% | 0.0002487 ETH | 0.0002433 ETH | 11.519 K | 売り |
SUSHIUSDSUSHI / Dollar | BITFINEX | 0.81522000 USD | −2.81% | 21.416 K | +101.70% | 0.84525000 USD | 0.81499000 USD | 15.244 K | 強い売り |
SUSHIBTCSUSHI / Bitcoin | BINANCE | 0.00001350 BTC | 0.00% | 19.906 K | +20.07% | 0.00001370 BTC | 0.00001342 BTC | 12.2 K | 売り |
SUSHIBTCSUSHI / Bitcoin | BITFINEX | 0.00001356 BTC | +0.37% | 18.464 K | +74.28% | 0.00001373 BTC | 0.00001345 BTC | 15.241 K | 中立 |
SUSHIUSDSUSHI / US Dollar | BINANCE | 0.81600926 USD | −2.63% | 17.851 K | +16.38% | 0.84511708 USD | 0.81600926 USD | 12.2 K | 強い売り |
SUSHIUSDTSUSHI / TETHER | COINEX | 0.8126 USDT | −3.16% | 12.492 K | +2.21% | 0.8439 USDT | 0.8126 USDT | 4.304 K | 強い売り |
SUSHIUSTSUSHI / UST | BITFINEX | 0.81318000 USDT | −3.05% | 7.614 K | −40.77% | 0.84433000 USDT | 0.81318000 USDT | 4.728 K | 強い売り |
SUSHIEURSUSHI / Euro | KRAKEN | 0.769 EUR | −1.41% | 5.248 K | −56.90% | 0.777 EUR | 0.761 EUR | 1.159 K | 売り |
SUSHIUAHSushi / Hryvnia | WHITEBIT | 37.0922 UAH | −2.67% | 3.6 K | +31.47% | 38.3835 UAH | 37.0922 UAH | 1.888 K | 強い売り |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | PHEMEX | 0.814 USDC | −2.86% | 2.12 K | +38.87% | 0.844 USDC | 0.811 USDC | 1.085 K | 強い売り |
SUSHIUSDTSUSHI / TetherUS | BINANCEUS | 0.813 USDT | −1.93% | 169 | −85.67% | 0.822 USDT | 0.811 USDT | 31 | 売り |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 | 0.1353 USD | −5.85% | — | — | 0.1438 USD | 0.1353 USD | 31 | 売り |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BINGX | 0.8134 USDT | −3.05% | — | — | 0.8439 USDT | 0.8124 USDT | 325.618 K | 強い売り |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0.8129 USD | −3.03% | — | — | 0.8428 USD | 0.8122 USD | 491 | 強い売り |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.8133 USDT | −3.02% | — | — | 0.8437 USDT | 0.8126 USDT | 3.124 M | 強い売り |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 | 0.2453 WFTM | +0.99% | — | — | 0.2453 WFTM | 0.2429 WFTM | 224 | 中立 |