SUSHI 取引所
すべてのご利用可能な市場の SUSHI の暗号資産レートを取得。以下の表では、SUSHIの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT |  Binance | 1.0256 USDT | −4.92% | 61.25 M | −44.51% | 1.1189 USDT | 1.0225 USDT | 18.76 M | 買い |
| SUSHIUSDTSUSHI / TetherUS | Binance | 1.025 USDT | −5.00% | 15.68 M | −43.90% | 1.118 USDT | 1.021 USDT | 5.74 M | 買い |
| SUSHIUSDTSushi / Tether US |  WhiteBIT | 1.0254 USDT | −4.76% | 3.02 M | −16.42% | 1.1174 USDT | 1.0216 USDT | 1.07 M | 買い |
| SUSHIUSDTSushi / Tether USD |  HTX | 1.0249 USDT | −9.51% | 2.84 M | −1.95% | 1.1366 USDT | 1.0214 USDT | 2.07 M | 買い |
| SUSHIUSDTSUSHI / USDT Spot Trading Pair |  Phemex | 1.023 USDT | −5.19% | 940.35 K | −7.41% | 1.128 USDT | 1.020 USDT | 398.07 K | 買い |
 SUSHIKRWSUSHI / South Korean Won |  Bithumb | 1,432.0000 KRW | −5.04% | 747.57 K | −31.13% | 1,556.0000 KRW | 1,429.0000 KRW | 220.52 K | 買い |
| SUSHIUSDTSUSHI / TETHER |  CoinEx | 1.0248 USDT | −5.14% | 465.59 K | −58.31% | 1.1164 USDT | 1.0222 USDT | 129.28 K | 買い |
 SUSHIBTCSUSHI / Bitcoin | Binance | 0.00001111 BTC | −4.06% | 431.24 K | −19.00% | 0.00001182 BTC | 0.00001101 BTC | 166.31 K | 買い |
 SUSHIUSDSUSHI / US Dollar | Binance | 1.02822839 USD | −4.55% | 422.16 K | −18.97% | 1.12129697 USD | 1.02234567 USD | 166.31 K | 買い |
| SUSHIUSDSUSHI / US DOLLAR |  Tokenize | 1.0220 USD | −4.84% | 261.8 K | −11.15% | 1.1140 USD | 1.0190 USD | 117.55 K | 買い |
 SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 1.3770 SGD | −4.77% | 260.88 K | −11.98% | 1.5040 SGD | 1.3730 SGD | 158.59 K | 買い |
| SUSHIUSDTSUSHI / USDT |  MEXC | 1.0234 USDT | −4.97% | 255.47 K | +6.17% | 1.1166 USDT | 1.0217 USDT | 90.01 K | 買い |
| SUSHIUSDSUSHI / U. S. Dollar |  Kraken | 1.029 USD | −4.81% | 173.69 K | −63.58% | 1.116 USD | 1.024 USD | 36.36 K | 買い |
| SUSHIUSDSUSHI / Dollar |  Bitfinex | 1.02520000 USD | −4.91% | 124.98 K | −39.82% | 1.11800000 USD | 1.02460000 USD | 23.13 K | 買い |
| SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0.00001110 BTC | −4.15% | 121.59 K | −41.78% | 0.00001179 BTC | 0.00001103 BTC | 23.12 K | 買い |
| SUSHIUSTSUSHI / UST | Bitfinex | 1.02680000 USDT | −4.55% | 116.96 K | −0.08% | 1.11630000 USDT | 1.02260000 USDT | 30.84 K | 買い |
 SUSHIEURSUSHI / Euro | Kraken | 0.970 EUR | −6.19% | 36.5 K | −55.29% | 1.067 EUR | 0.970 EUR | 17.4 K | 買い |
| SUSHIBTCSushi / Bitcoin | WhiteBIT | 0.000011072 BTC | −4.28% | 22.56 K | −14.99% | 0.000011755 BTC | 0.000011034 BTC | 7.56 K | 買い |
 SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 1.027 USDC | −4.73% | 15.72 K | −43.80% | 1.118 USDC | 1.021 USDC | 5.74 K | 買い |
 SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 44.2255 UAH | −4.75% | 14.46 K | −24.54% | 48.1287 UAH | 44.1117 UAH | 6.06 K | 買い |
| SUSHIUSDSushi / U.S. dollar |  Bitstamp | 1.02623 USD | −6.23% | 10.33 K | +24.59% | 1.04259 USD | 1.02623 USD | 532 | 買い |
| SUSHIEURSushi / Euro | Bitstamp | 0.98146 EUR | −4.73% | 8.95 K | −62.54% | 1.05485 EUR | 0.98146 EUR | 2.9 K | 買い |
 SUSHIETHSUSHI / ETH | MEXC | 0.0003087 ETH | −2.19% | 8.74 K | −1.12% | 0.0003237 ETH | 0.0003062 ETH | 3.55 K | 買い |
| SUSHIUSDTSUSHI / TetherUS | Binance.US | 1.033 USDT | −3.82% | 7.94 K | −50.59% | 1.131 USDT | 1.033 USDT | 2.1 K | 買い |
 SUSHIXSGDSUSHI / XSGD | Tokenize | 1.3660 XSGD | −4.81% | 0 | — | 1.4920 XSGD | 1.3620 XSGD | 157.31 K | 買い |
| SUSHIUSDT.PSSUSHI / TETHER Standard Futures |  BingX | 1.0252 USDT | −5.02% | — | — | 1.1188 USDT | 1.0227 USDT | 1.88 M | 買い |
| SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0258 USDT | −5.00% | — | — | 1.1185 USDT | 1.0228 USDT | 11.01 M | 買い |
 SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) |  SpookySwap v2 (Fantom) | 0.2468 WFTM | −6.60% | — | — | 0.2643 WFTM | 0.2456 WFTM | 61 | 買い |
| SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) in USD | SpookySwap v2 (Fantom) | 0.2455 USD | +35.27% | — | — | 0.2455 USD | 0.1815 USD | 15 | 強い買い |
| SUSHIUSDSUSHI / U.S. DOLLAR |  BTSE | 1.0244 USD | −5.00% | — | — | 1.1187 USD | 1.0221 USD | 342.4 K | 買い |