シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.7508 USDT | −1.68% | 17.753 M | +9.77% | 0.7646 USDT | 0.7507 USDT | 1.183 M | 買い |
SUSHIUSDTSUSHI / TetherUS | Binance | 0.750 USDT | −1.70% | 4.922 M | −0.86% | 0.764 USDT | 0.750 USDT | 328.356 K | 買い |
SUSHIUSDTSushi / Tether USD | HTX | 0.7511 USDT | +1.60% | 2.151 M | −1.26% | 0.7697 USDT | 0.7242 USDT | 1.072 M | 買い |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | Phemex | 0.750 USDT | −1.70% | 439.502 K | +5.17% | 0.766 USDT | 0.744 USDT | 42.731 K | 買い |
SUSHIUSDTSushi / Tether US | WhiteBIT | 0.7499 USDT | −1.70% | 353.119 K | +1.71% | 0.7634 USDT | 0.7499 USDT | 33.057 K | 買い |
SUSHIUSDSUSHI / U. S. Dollar | Kraken | 0.750 USD | −2.47% | 173.55 K | +265.12% | 0.761 USD | 0.750 USD | 2.668 K | 買い |
SUSHIUSDTSUSHI / TETHER | CoinEx | 0.7547 USDT | −1.14% | 168.652 K | −12.28% | 0.7639 USDT | 0.7546 USDT | 507 | 買い |
SUSHIKRWSUSHI / South Korean Won | Bithumb | 1,046.0000 KRW | −1.23% | 127.77 K | +8.82% | 1,061.0000 KRW | 1,045.0000 KRW | 4.486 K | 買い |
SUSHIUSDTSUSHI / USDT | MEXC | 0.749 USDT | −1.83% | 126.151 K | −71.10% | 0.764 USDT | 0.749 USDT | 4.794 K | 買い |
SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 0.9940 SGD | −1.49% | 108.129 K | −1.64% | 1.0100 SGD | 0.9940 SGD | 5.434 K | 買い |
SUSHIUSDSUSHI / US DOLLAR | Tokenize | 0.7500 USD | −1.45% | 107.723 K | −1.77% | 0.7620 USD | 0.7500 USD | 4.099 K | 買い |
SUSHIBTCSUSHI / Bitcoin | Binance | 0.00000977 BTC | −1.91% | 69.642 K | +55.74% | 0.00000995 BTC | 0.00000977 BTC | 6.155 K | 売り |
SUSHIUSDSUSHI / US Dollar | Binance | 0.75223403 USD | −1.51% | 64.148 K | +64.30% | 0.76352429 USD | 0.75223403 USD | 6.041 K | 買い |
SUSHIEURSUSHI / Euro | Kraken | 0.713 EUR | +6.90% | 36.545 K | +18.56% | 0.713 EUR | 0.665 EUR | 49.143 K | 買い |
SUSHIUSTSUSHI / UST | Bitfinex | 0.74907000 USDT | −2.33% | 30.661 K | −18.95% | 0.76220000 USDT | 0.74907000 USDT | 1.183 K | 買い |
SUSHIUSDSUSHI / Dollar | Bitfinex | 0.75000000 USD | −2.31% | 23.442 K | +89.15% | 0.76073000 USD | 0.75000000 USD | 3.756 K | 買い |
SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0.00000980 BTC | −1.80% | 19.87 K | +64.04% | 0.00000992 BTC | 0.00000980 BTC | 2.556 K | 売り |
SUSHIUSDSushi / U.S. dollar | Bitstamp | 0.73742 USD | +2.43% | 14.129 K | +689.05% | 0.79971 USD | 0.70406 USD | 18.751 K | 買い |
SUSHIBTCSushi / Bitcoin | WhiteBIT | 0.000009838 BTC | −1.15% | 9.251 K | +67.55% | 0.000009849 BTC | 0.000009838 BTC | 52 | 売り |
SUSHIETHSUSHI / ETH | MEXC | 0.0002413 ETH | −0.98% | 7.678 K | +0.01% | 0.0002443 ETH | 0.0002413 ETH | 567 | 強い売り |
SUSHIUSDTSUSHI / TetherUS | Binance.US | 0.780 USDT | 0.00% | 5.984 K | +323.40% | 0.786 USDT | 0.755 USDT | 65 | 買い |
SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 32.3661 UAH | −1.18% | 5.054 K | +19.52% | 32.7108 UAH | 32.3457 UAH | 282 | 買い |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 0.752 USDC | −1.57% | 4.837 K | −2.08% | 0.765 USDC | 0.752 USDC | 322 | 買い |
SUSHIEURSushi / Euro | Bitstamp | 0.70621 EUR | −0.81% | 3.179 K | +47.15% | 0.70621 EUR | 0.70621 EUR | 26 | 買い |
SUSHIXSGDSUSHI / XSGD | Tokenize | 0.9860 XSGD | −1.50% | 0 | — | 1.0020 XSGD | 0.9860 XSGD | 5.391 K | 買い |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.7509 USDT | −1.61% | — | — | 0.7644 USDT | 0.7509 USDT | 472.242 K | 買い |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 0.7513 USD | −1.44% | — | — | 0.7636 USD | 0.7513 USD | 12.141 K | 買い |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BingX | 0.7506 USDT | −1.66% | — | — | 0.7645 USDT | 0.7506 USDT | 190.741 K | 買い |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) | SpookySwap v2 (Fantom) | 0.2071 WFTM | +0.04% | — | — | 0.2071 WFTM | 0.2070 WFTM | 8 | 売り |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (F84E31...B443C3) in USD | SpookySwap v2 (Fantom) | 0.1468 USD | −2.67% | — | — | 0.1509 USD | 0.1468 USD | 1 | 買い |