SUSHI

トレードなし
スーパーチャートで確認

SUSHI 取引所

すべてのご利用可能な市場の SUSHI の暗号資産レートを取得。以下の表では、SUSHIの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACTBinance1.0814 USDT+1.70%275.29 M+323.66%1.1353 USDT1.0539 USDT53.67 M
強い買い
SUSHIUSDTSUSHI / TetherUSBinance1.079 USDT+1.60%95.16 M+287.11%1.134 USDT1.052 USDT15.08 M
強い買い
SUSHIKRWSUSHI / South Korean WonBithumb1,502.0000 KRW+1.62%7.7 M+871.09%1,575.0000 KRW1,468.0000 KRW1.4 M
強い買い
SUSHIUSDTSushi / Tether USWhiteBIT1.0794 USDT+1.68%5.74 M+243.04%1.1339 USDT1.0526 USDT1.21 M
強い買い
SUSHIUSDTSushi / Tether USDHTX1.0788 USDT+3.94%3.81 M+40.78%1.2823 USDT0.9774 USDT2.61 M
強い買い
SUSHIBTCSUSHI / BitcoinBinance0.00001098 BTC+1.01%2.16 M+322.82%0.00001151 BTC0.00001079 BTC247.97 K
買い
SUSHIUSDSUSHI / US DollarBinance1.07508869 USD+1.49%2.14 M+324.77%1.13371509 USD1.05400130 USD247.97 K
強い買い
SUSHIUSDTSUSHI / TETHERCoinEx1.0746 USDT+1.18%2.1 M+301.88%1.1328 USDT1.0571 USDT185.52 K
強い買い
SUSHIUSDSUSHI / U. S. DollarKraken1.073 USD+1.23%1.23 M+285.09%1.132 USD1.056 USD249.73 K
強い買い
SUSHIUSDTSUSHI / USDT Spot Trading PairPhemex1.078 USDT+1.32%1.01 M+32.03%1.133 USDT1.052 USDT363.52 K
強い買い
SUSHIUSDSUSHI / DollarBitfinex1.07330000 USD+1.40%905.23 K+465.69%1.13230000 USD1.05200000 USD108.37 K
強い買い
SUSHIBTCSUSHI / BitcoinBitfinex0.00001096 BTC+1.20%903.1 K+504.49%0.00001149 BTC0.00001077 BTC108.36 K
買い
SUSHIUSDTSUSHI / USDTMEXC1.0789 USDT+1.61%728.31 K+199.84%1.1312 USDT1.0544 USDT61.8 K
強い買い
SUSHIUSTSUSHI / USTBitfinex1.07670000 USDT+1.65%528.16 K+410.95%1.13360000 USDT1.05480000 USDT44.45 K
強い買い
SUSHIEURSUSHI / EuroKraken1.029 EUR+1.58%510.94 K+278.79%1.080 EUR1.010 EUR74.16 K
強い買い
SUSHISGDSUSHI / SINGAPORE DOLLARTokenize1.4510 SGD+1.90%336.18 K+50.91%1.5210 SGD1.4160 SGD199.05 K
強い買い
SUSHIUSDSUSHI / US DOLLARTokenize1.0770 USD+1.89%325.51 K+46.17%1.1290 USD1.0510 USD144.21 K
強い買い
SUSHIBTCSushi / BitcoinWhiteBIT0.000011033 BTC−0.03%274.11 K+552.85%0.000011388 BTC0.000010895 BTC29.21 K
買い
SUSHIEURSushi / EuroBitstamp1.02772 EUR−0.12%172.41 K+664.86%1.16754 EUR1.01411 EUR11.79 K
買い
SUSHIUSDTSUSHI / TetherUSBinance.US1.064 USDT+0.28%171.84 K+697.12%1.133 USDT1.057 USDT112.89 K
強い買い
SUSHIUSDCSUSHI / USDC Spot Trading PairPhemex1.083 USDC+1.79%91.76 K+273.25%1.137 USDC1.052 USDC15.06 K
強い買い
SUSHIUAHSushi / Ukrainian HryvniaWhiteBIT46.5093 UAH+0.10%57.3 K+197.68%48.6128 UAH45.5175 UAH8.3 K
強い買い
SUSHIUSDSushi / U.S. dollarBitstamp1.07865 USD+0.00%47.91 K+1,283.09%1.11540 USD1.07002 USD12.9 K
強い買い
SUSHIETHSUSHI / ETHMEXC0.0003183 ETH+1.82%8.79 K−1.26%0.0003301 ETH0.0003107 ETH3.26 K
強い買い
SUSHIXSGDSUSHI / XSGDTokenize1.4390 XSGD+1.84%01.5090 XSGD1.4050 XSGD192.72 K
強い買い
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) in USDSpookySwap v2 (Fantom)0.1815 USD−2.51%0.1866 USD0.1806 USD450
買い
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3)SpookySwap v2 (Fantom)0.2643 WFTM+0.26%0.2717 WFTM0.2630 WFTM2.45 K
買い
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURESMEXC1.0811 USDT+1.55%1.1345 USDT1.0545 USDT29.23 M
強い買い
SUSHIUSDT.PSSUSHI / TETHER Standard FuturesBingX1.0808 USDT+1.76%1.1348 USDT1.0533 USDT3.39 M
強い買い
SUSHIUSDSUSHI / U.S. DOLLARBTSE1.0823 USD+1.98%1.1354 USD1.0522 USD705.06 K
強い買い