SUSHIUSDT Perpetual Contract 取引所
すべてのご利用可能な市場の SUSHIUSDT Perpetual Contract の暗号資産レートを取得。以下の表では、SUSHIUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT |  Binance | 1.5163 USDT | +0.37% | 74.48 M | −16.45% | 1.5179 USDT | 1.5040 USDT | 166.06 K | 中立 |
| SUSHIUSDT.PSushi perpetual contract |  WhiteBIT | 1.5167 USDT | +0.46% | 39.54 M | −0.33% | 1.5177 USDT | 1.5041 USDT | 84.82 K | 売り |
| SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract |  OKX | 1.5177 USDT | +0.60% | 31.37 M | −33.44% | 1.5191 USDT | 1.5047 USDT | 113.54 K | 中立 |
| SUSHIUSDT.PSUSHIUSDT Perpetual Contract |  Bybit | 1.5171 USDT | +0.56% | 17.87 M | −39.50% | 1.5176 USDT | 1.5039 USDT | 64.89 K | 中立 |
| SUSHIUSDT.PSUSHIUSDT Perpetual Contract |  Zoomex | 1.5163 USDT | +0.48% | 8.79 M | −49.43% | 1.5176 USDT | 1.5039 USDT | 38.93 K | 中立 |
| SUSHIUSDT.PSUSHISWAP / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.5165 USDT | +0.39% | 4.43 M | −16.41% | 1.5179 USDT | 1.5041 USDT | 8.52 K | 中立 |
| SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5175 USDT | +0.44% | 2.63 M | −36.76% | 1.5177 USDT | 1.5047 USDT | 3.01 K | 中立 |
| SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract |  Phemex | 1.5159 USDT | +0.52% | 2.53 M | −26.46% | 1.5159 USDT | 1.5065 USDT | 1.79 K | 中立 |
| SUSHIUSDT.PSUSHI USDT PERPETUAL |  Pionex | 1.5160 USDT | +0.54% | 1.18 M | +11.52% | 1.5178 USDT | 1.5041 USDT | 1.39 K | 中立 |
| SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.5127 USDT | +0.33% | 1.12 M | −8.51% | 1.5159 USDT | 1.5018 USDT | 390 | 中立 |
| SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.5144 USDT | +0.43% | 0 | — | 1.5172 USDT | 1.5040 USDT | 85.69 K | 中立 |
| SUSHIUSDT.PSUSHI/USDT Perpetual Contract |  BingX | 1.5147 USDT | +0.46% | — | — | 1.5182 USDT | 1.5045 USDT | 10.65 K | 中立 |
| SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES |  WOO X | 1.5175 USDT | +0.36% | — | — | 1.5190 USDT | 1.5050 USDT | 145.45 K | 中立 |
| SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.5200 USDT | +0.60% | — | — | 1.5200 USDT | 1.5070 USDT | 33 | 中立 |
| SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES |  MEXC | 1.5171 USDT | +0.42% | — | — | 1.5171 USDT | 1.5057 USDT | 7.16 K | 中立 |
| SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract |  HTX | 1.5154 USDT | −0.53% | — | — | 1.5290 USDT | 1.4075 USDT | 346.4 K | 中立 |
| SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.5149 USDT | +0.31% | — | — | 1.5172 USDT | 1.5041 USDT | 15.94 K | 中立 |