シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0219 USDT | +0.86% | 24.967 M | −11.62% | 1.0374 USDT | 0.9618 USDT | 24.517 M | 売り |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0225 USDT | +0.84% | 9.176 M | −3.32% | 1.0378 USDT | 0.9685 USDT | 9.086 M | 売り |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0213 USDT | +0.79% | 4.393 M | −17.56% | 1.0370 USDT | 0.9678 USDT | 4.312 M | 売り |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0213 USDT | +1.00% | 3.616 M | −13.78% | 1.0366 USDT | 0.9752 USDT | 3.558 M | 売り |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0204 USDT | +0.80% | 2.278 M | −22.00% | 1.0370 USDT | 0.9678 USDT | 2.237 M | 売り |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0205 USDT | +0.79% | 2.032 M | +53.07% | 1.0368 USDT | 0.9682 USDT | 1.975 M | 売り |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0218 USDT | +0.90% | 175.622 K | −8.52% | 1.0368 USDT | 0.9697 USDT | 171.421 K | 売り |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0208 USDT | +0.82% | 0 | — | 1.0373 USDT | 0.9710 USDT | 9.901 M | 売り |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0206 USDT | +2.53% | — | — | 1.0361 USDT | 0.9888 USDT | 145.754 K | 売り |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0214 USDT | +0.89% | — | — | 1.0368 USDT | 0.9686 USDT | 3.753 M | 売り |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0217 USDT | +0.95% | — | — | 1.0372 USDT | 0.9687 USDT | 14.66 M | 売り |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0208 USDT | +0.79% | — | — | 1.0374 USDT | 0.9655 USDT | 1.967 M | 売り |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0230 USDT | +1.09% | — | — | 1.0380 USDT | 0.9790 USDT | 39.07 K | 売り |