始めましょう

SXT / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSXT / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SXTUSDT.PSXT / Tether USD PERPETUAL CONTRACTLBANK0.02295 USDT−1.54%11.73 M+3.33%0.02345 USDT0.02262 USDT197.38 M
売り
SXTUSDT.PSpace and Time/USD Tether Perpetual ContractBingX0.02293 USDT−1.59%6.46 M+0.01%0.02343 USDT0.02260 USDT107.78 M
売り
SXTUSDT.PSXT / TetherUS PERPETUAL CONTRACTBinance0.02295 USDT−1.59%1.61 M+3.88%0.02347 USDT0.02262 USDT22.59 M
売り
SXTUSDT.PSpace and Time perpetual contractWhiteBIT0.02300 USDT−1.71%1.1 M−2.75%0.02355 USDT0.02254 USDT22.14 M
売り
SXTUSDTSXT / Tether USDHTX0.022922 USDT+1.70%648.81 K+24.02%0.023502 USDT0.022427 USDT25.42 M
売り
SXTUSDTSpace and Time / Tether USWhiteBIT0.0229 USDT−2.14%618 K−9.63%0.0237 USDT0.0226 USDT11.02 M
売り
SXTUSDTSXT / TetherUSBinance0.0230 USDT−1.29%408.71 K+13.08%0.0234 USDT0.0226 USDT3.64 M
売り
SXTUSDTSpace and Time/TetherGate0.02297 USDT−1.67%238.24 K+16.35%0.02346 USDT0.02265 USDT3.56 M
売り
SXTUSDTSXT / USDT Spot Trading PairPhemex0.0230 USDT−2.13%212.63 K−0.90%0.0237 USDT0.0224 USDT3.31 M
売り
SXTUSDT.PSpace and Time/TetherUSToobit0.02294 USDT−1.67%209.87 K+2.52%0.02344 USDT0.02264 USDT3.06 M
売り
SXTKRWSXT / South Korean WonBithumb33.8600 KRW−1.48%191.5 K−1.66%34.5800 KRW33.3700 KRW2.73 M
売り
SXTUSDTSpace and Time / TetherKuCoin0.02297 USDT−1.59%177.41 K−9.42%0.02346 USDT0.02264 USDT3.02 M
売り
SXTUSDT.PSXTUSDTPERP PERPETUAL MIX CONTRACTBitget0.02294 USDT−1.55%167.13 K+23.98%0.02340 USDT0.02263 USDT1.91 M
売り
SXTUSDT.PSPACE AND TIME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0230 USDT−0.86%156.67 K+4.26%0.0235 USDT0.0225 USDT2.2 M
売り
SXTUSDTSXTUSDT SPOTBitget0.0230 USDT−1.29%152.24 K+197.71%0.0234 USDT0.0227 USDT941.24 K
売り
SXTUSDT.PSXTUSDT Perpetual ContractBybit0.02292 USDT−1.55%149.05 K−17.42%0.02339 USDT0.02262 USDT2.11 M
売り
SXTUSDT.PSXTUSDT Perpetual ContractZoomex0.02292 USDT−1.59%148.78 K−18.71%0.02339 USDT0.02262 USDT2.1 M
売り
SXTUSDSpace and Time / US DollarCoinbase0.0230 USD−1.71%145.34 K−13.63%0.0234 USD0.0227 USD737.85 K
売り
SXTUSDCSpace and Time / USDCCoinbase0.0230 USDC−1.71%145.33 K−13.62%0.0234 USDC0.0227 USDC737.85 K
売り
SXTUSDTSXTUSDT SPOTBybit0.02298 USDT−1.63%125.78 K−28.67%0.02345 USDT0.02266 USDT2.09 M
売り
SXTUSDTSPACE AND TIME/USD TETHERBloFin0.0228 USDT−2.98%121.33 K−3.02%0.0236 USDT0.0227 USDT2.75 M
売り
SXTUSDTSpace and Time / USDTMEXC0.02296 USDT−1.71%118.07 K−2.71%0.02348 USDT0.02261 USDT1.79 M
売り
SXTUSDT.PSXT Linear Perpetual Futures ContractPhemex0.0229 USDT−1.72%101.76 K−6.32%0.0235 USDT0.0226 USDT1.68 M
売り
SXTUSDT.PSPACE AND TIME / USDT PERPETUAL SWAP CONTRACTKCEX0.02294 USDT−1.71%100.18 K−12.69%0.02344 USDT0.02263 USDT1.56 M
売り
SXTTRYSXT / Turkish LiraBinance1.000 TRY−1.77%92.21 K+12.48%1.018 TRY0.988 TRY682.14 K
売り
SXTUSDTSpace and Time / Tether SPOTBITUNIX0.0230 USDT−1.71%80.87 K+7.56%0.0235 USDT0.0226 USDT1.05 M
売り
SXTUSDTSpace and Time/USD Tether SpotBingX0.02298 USDT−1.50%76.76 K+8.83%0.02342 USDT0.02263 USDT915.13 K
売り
SXTUSDTSPACE AND TIME / USDTKCEX0.0230 USDT−1.29%58.18 K+2.72%0.0236 USDT0.0226 USDT886.95 K
売り
SXTUSDCSpace and Time / USDCMEXC0.02298 USDC−1.63%55.49 K−1.61%0.02347 USDC0.02264 USDC930 K
売り
SXTUSDT.PSpace and Time / Tether LINEAR FUTURES CONTRACTBITUNIX0.02295 USDT−1.59%52.48 K−4.90%0.02344 USDT0.02264 USDT741.27 K
売り
SXTUSDCSXT / USD CoinBinance0.0231 USDC−1.28%36.44 K−3.24%0.0234 USDC0.0228 USDC515.1 K
売り
SXTEURSpace and Time / EuroBitvavo0.019315 EUR−1.87%24.54 K+98.12%0.019733 EUR0.019112 EUR306.18 K
売り
SXTUSDCSpace and Time / USD CoinWhiteBIT0.0230 USDC−0.43%13.93 K+176.83%0.0231 USDC0.0225 USDC309.05 K
売り
SXTUSDSXT / U. S. DollarKraken0.02285 USD−2.18%9.58 K+137.38%0.02345 USD0.02265 USD118.41 K
売り
SXTUSDT.PSXT USDT PERPETUALPionex0.02294 USDT−1.63%7.59 K+7.13%0.02344 USDT0.02264 USDT107.64 K
売り
SXTUSDT.PSPACE AND TIME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02295 USDT−1.59%3.96 K−28.21%0.02344 USDT0.02259 USDT1.43 K
売り
SXTUSDTSPACE AND TIME / TETHERCoinEx0.022858 USDT−1.85%2.33 K+8.33%0.023339 USDT0.022650 USDT40.12 K
売り
SXTTHBSpace and TimeBitkub0.6998 THB+0.50%568−56.66%0.7841 THB0.6830 THB25.54 K
強い売り
SXTEURSXT / EuroKraken0.01938 EUR−1.62%328−6.65%0.01986 EUR0.01936 EUR2.55 K
売り
SXTUSDTSPACE AND TIME/TETHERUSWEEX0.02297 USDT+2.00%327−7.55%0.02358 USDT0.02246 USDT11.5 K
売り
SXTUSDSXT / USDCrypto.com0.02311 USD−1.62%323+94.31%0.02311 USD0.02270 USD2.86 K
売り
SXTUSDC.PSXT / USDC PERPETUAL CONTRACTCoinbase0.02276 USDC−4.01%1730.00%0.02276 USDC0.02276 USDC7.62 K
強い売り
SXTUSDTSpace and Time/Tether USDBitMart0.0229 USDT−2.14%——0.0233 USDT0.0227 USDT47.52 K
売り
SXTUSDT.PSXT / Tether PERPETUAL FUTURESMEXC0.02295 USDT−1.54%——0.02344 USDT0.02262 USDT1.9 M
売り
SXTUSDT.PSPACE AND TIME/TETHERUS PERPETUAL CONTRACTWEEX0.02295 USDT−1.67%——0.02344 USDT0.02264 USDT5.45 K
売り
SXTUSD.PMSXTUSD Multi Collateral Perpetual Futures ContractKraken0.02289 USD+4.28%——0.02289 USD0.02240 USD4.63 K
売り
SXTUSDT.PSPACE AND TIME/USDT PERPETUAL SWAP CONTRACTXT.com0.02295 USDT−1.67%——0.02344 USDT0.02263 USDT94.3 K
売り
SXTUSD.PSXT USD PerpetualCrypto.com0.02239 USD−0.13%——0.02239 USD0.02205 USD1.58 K
売り
SXTSpace and Time / USDTUniswap v3 (Ethereum)0.022897169 USD−2.14%——0.023346409 USD0.022769159 USD3.65 K
売り
SXTUSDT.PSPACE AND TIME / TETHERUS PERPETUAL CONTRACTGate0.0227 USDT−2.16%——0.0234 USDT0.0226 USDT37.91 K
売り