個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRFG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-30 | 1,950.5 | +1.17% | +22.5 | 1,950.5 | 1,924.5 | 買い |
| BRFH2026Brent Crude Oil Futures (Mar 2026) | 2026-01-30 | 1,926.0 | +0.16% | +3.0 | 1,926.0 | 1,926.0 | 中立 |
| BRFJ2026Brent Crude Oil Futures (Apr 2026) | 2026-02-26 | 1,909.0 | +1.14% | +21.5 | 1,909.0 | 1,909.0 | 買い |
| BRFM2026Brent Crude Oil Futures (Jun 2026) | 2026-04-30 | 1,904.5 | +0.82% | +15.5 | 1,904.5 | 1,904.5 | 売り |
| BRFZ2026Brent Crude Oil Futures (Dec 2026) | 2026-10-30 | 1,907.5 | +0.26% | +5.0 | 1,907.5 | 1,907.5 | 売り |