個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRFG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-30 | 1,948.0 | −0.13% | −2.5 | 1,950.0 | 1,948.0 | 強い買い |
| BRFH2026Brent Crude Oil Futures (Mar 2026) | 2026-01-30 | 1,937.0 | +0.73% | +14.0 | 1,937.0 | 1,926.0 | 買い |
| BRFJ2026Brent Crude Oil Futures (Apr 2026) | 2026-02-26 | 1,931.5 | +1.18% | +22.5 | 1,931.5 | 1,931.5 | 強い買い |
| BRFM2026Brent Crude Oil Futures (Jun 2026) | 2026-04-30 | 1,927.0 | +1.18% | +22.5 | 1,927.0 | 1,927.0 | 売り |
| BRFZ2026Brent Crude Oil Futures (Dec 2026) | 2026-10-30 | 1,930.0 | +1.18% | +22.5 | 1,930.0 | 1,930.0 | 中立 |