個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCFZ2025UNITED MICROELECTRONICS CORP. FUTURES (Dec 2025) | 2025-12-17 | 50.20 | +2.14% | +1.05 | 50.90 | 49.05 | 強い買い |
| CCFF2026UNITED MICROELECTRONICS CORP. FUTURES (Jan 2026) | 2026-01-21 | 50.30 | −0.98% | −0.50 | 51.00 | 50.20 | 買い |
| CCFH2026UNITED MICROELECTRONICS CORP. FUTURES (Mar 2026) | 2026-03-18 | 50.50 | −0.20% | −0.10 | 50.50 | 50.50 | 買い |
| CCFM2026UNITED MICROELECTRONICS CORP. FUTURES (Jun 2026) | 2026-06-17 | 50.20 | +2.24% | +1.10 | 50.20 | 50.20 | 強い買い |
| CCFU2026UNITED MICROELECTRONICS CORP. FUTURES (Sep 2026) | 2026-09-16 | 50.20 | +2.24% | +1.10 | 50.20 | 50.20 | 強い買い |