個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCFF2026UNITED MICROELECTRONICS CORP. FUTURES (Jan 2026) | 2026-01-21 | 49.90 | −0.20% | −0.10 | 51.50 | 49.55 | 買い |
| CCFG2026UNITED MICROELECTRONICS CORP. FUTURES (Feb 2026) | 2026-02-23 | 49.60 | −1.00% | −0.50 | 50.50 | 49.60 | 中立 |
| CCFH2026UNITED MICROELECTRONICS CORP. FUTURES (Mar 2026) | 2026-03-18 | 49.9 | −0.60% | −0.3 | 49.9 | 49.9 | 買い |
| CCFM2026UNITED MICROELECTRONICS CORP. FUTURES (Jun 2026) | 2026-06-17 | 50.1 | −2.34% | −1.2 | 50.1 | 50.1 | 買い |
| CCFU2026UNITED MICROELECTRONICS CORP. FUTURES (Sep 2026) | 2026-09-16 | 50.1 | −2.34% | −1.2 | 50.1 | 50.1 | 買い |