取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CDFZ2025TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Dec 2025) | 2025-12-17 | 1,525 | +0.99% | +15 | 1,530 | 1,500 | Strong buy |
| CDFF2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Jan 2026) | 2026-01-21 | 1,525 | +0.99% | +15 | 1,535 | 1,505 | Buy |
| CDFH2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Mar 2026) | 2026-03-18 | 1,530 | +0.66% | +10 | 1,535 | 1,510 | Strong buy |
| CDFM2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Jun 2026) | 2026-06-17 | 1,535 | +0.99% | +15 | 1,540 | 1,515 | Strong buy |
| CDFU2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Sep 2026) | 2026-09-16 | 1,540 | +0.98% | +15 | 1,540 | 1,520 | Strong buy |