シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| EEXFN2024ELECTRONICS SECTOR INDEX FUTURES (Jul 2024) | 2024-07-17 | 1219.00 | −1.09% | −13.40 | 1236.00 | 1217.50 | 中立 |
| EEXFQ2024ELECTRONICS SECTOR INDEX FUTURES (Aug 2024) | 2024-08-21 | 1232.60 | +0.98% | 11.95 | 1232.95 | 1220.75 | 買い |
| EEXFU2024ELECTRONICS SECTOR INDEX FUTURES (Sep 2024) | 2024-09-18 | 1231.95 | +0.97% | 11.80 | 1231.95 | 1231.95 | 買い |
| EEXFZ2024ELECTRONICS SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1224.95 | +0.97% | 11.80 | 1224.95 | 1224.95 | 買い |
| EEXFH2025ELECTRONICS SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1223.70 | +1.45% | 17.50 | 1223.70 | 1223.70 | 買い |
| EEXFM2025ELECTRONICS SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1228.85 | +0.97% | 11.80 | 1228.85 | 1228.85 | — |