個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| EEXFZ2025ELECTRONICS SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 1,640.35 | +0.23% | +3.75 | 1,643.70 | 1,631.60 | 中立 |
| EEXFF2026ELECTRONICS SECTOR INDEX FUTURES (Jan 2026) | 2026-01-21 | 1,644.95 | −0.03% | −0.45 | 1,651.20 | 1,639.20 | 売り |
| EEXFG2026ELECTRONICS SECTOR INDEX FUTURES (Feb 2026) | 2026-02-23 | 1,639.00 | −1.15% | −19.00 | 1,639.00 | 1,639.00 | 強い売り |
| EEXFH2026ELECTRONICS SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 1,637.90 | −1.18% | −19.60 | 1,637.90 | 1,637.90 | 売り |
| EEXFM2026ELECTRONICS SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 1,608.90 | −1.20% | −19.60 | 1,608.90 | 1,608.90 | 売り |
| EEXFU2026ELECTRONICS SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 1,597.05 | −1.21% | −19.60 | 1,597.05 | 1,597.05 | 売り |