FINANCE SECTOR INDEX FUTURES (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,209.0 | −0.18% | −4.0 | 2,212.0 | 2,209.0 | 買い |
| FFXFV2025FINANCE SECTOR INDEX FUTURES (Oct 2025) | 2025-10-15 | 2,211.2 | −0.12% | −2.6 | 2,213.0 | 2,211.0 | 買い |
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,211.6 | +0.99% | +21.6 | 2,211.6 | 2,211.6 | 強い買い |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,210.0 | +0.99% | +21.6 | 2,210.0 | 2,210.0 | 強い買い |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,260.2 | +0.96% | +21.6 | 2,260.2 | 2,260.2 | 強い買い |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,209.6 | +0.99% | +21.6 | 2,209.6 | 2,209.6 | 強い買い |