個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFXFF2026FINANCE SECTOR INDEX FUTURES (Jan 2026) | 2026-01-21 | 2,412.0 | +0.04% | +1.0 | 2,412.2 | 2,411.0 | 買い |
| FFXFG2026FINANCE SECTOR INDEX FUTURES (Feb 2026) | 2026-02-23 | 2,410.2 | +0.23% | +5.6 | 2,412.0 | 2,410.2 | 買い |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,412.2 | +0.23% | +5.6 | 2,412.2 | 2,412.2 | 強い買い |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,383.0 | +0.24% | +5.6 | 2,383.0 | 2,383.0 | 強い買い |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2,308.4 | +0.24% | +5.6 | 2,308.4 | 2,308.4 | 買い |