個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 5,065.2 | +0.42% | +21.3 | 5,083.0 | 5,022.5 | 買い |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 5,108.8 | +0.59% | +29.9 | 5,118.2 | 5,057.7 | 買い |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 5,101.4 | +0.42% | +21.3 | 5,101.4 | 5,101.4 | 買い |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 5,134.5 | +0.42% | +21.3 | 5,134.5 | 5,134.5 | 買い |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 5,148.8 | +0.42% | +21.3 | 5,148.8 | 5,148.8 | 買い |
| GDFZ2026Taifex Gold Futures (Dec 2026) | 2026-12-29 | 5,194.4 | +0.41% | +21.3 | 5,194.4 | 5,194.4 | 買い |