個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,281.3 | −1.43% | −62.2 | 4,337.3 | 4,281.3 | 買い |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,365.0 | +1.14% | +49.3 | 4,365.0 | 4,365.0 | 買い |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,368.9 | −1.40% | −62.2 | 4,368.9 | 4,368.9 | 買い |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,370.5 | −1.40% | −62.2 | 4,370.5 | 4,370.5 | 買い |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,403.6 | −1.39% | −62.2 | 4,403.6 | 4,403.6 | 買い |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,417.9 | −1.39% | −62.2 | 4,417.9 | 4,417.9 | 買い |