個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,356.2 | +0.44% | +19.2 | 4,356.2 | 4,327.3 | 買い |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,408.6 | +0.88% | +38.6 | 4,408.6 | 4,350.0 | 強い買い |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,424.6 | +0.47% | +20.5 | 4,424.6 | 4,424.6 | 強い買い |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,426.2 | +0.47% | +20.5 | 4,426.2 | 4,426.2 | 強い買い |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,459.3 | +0.46% | +20.5 | 4,459.3 | 4,459.3 | 強い買い |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,473.6 | +0.46% | +20.5 | 4,473.6 | 4,473.6 | 強い買い |