取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,343.5 | +0.89% | +38.4 | 4,356.8 | 4,287.6 | 買い |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,376.9 | +0.89% | +38.7 | 4,382.0 | 4,320.6 | 買い |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,431.1 | +0.87% | +38.4 | 4,431.1 | 4,431.1 | 強い買い |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,432.7 | +0.87% | +38.4 | 4,432.7 | 4,432.7 | 強い買い |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,465.8 | +0.87% | +38.4 | 4,465.8 | 4,465.8 | 買い |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,480.1 | +0.86% | +38.4 | 4,480.1 | 4,480.1 | 強い買い |