個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,328.3 | −0.20% | −8.7 | 4,356.2 | 4,320.7 | 買い |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,365.0 | +0.03% | +1.1 | 4,365.0 | 4,365.0 | 買い |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,415.9 | −0.20% | −8.7 | 4,415.9 | 4,415.9 | 買い |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,417.5 | −0.20% | −8.7 | 4,417.5 | 4,417.5 | 買い |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,450.6 | −0.20% | −8.7 | 4,450.6 | 4,450.6 | 買い |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,464.9 | −0.19% | −8.7 | 4,464.9 | 4,464.9 | 買い |