個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| GGTFF2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Jan 2026) | 2026-01-21 | 262.50 | +0.57% | +1.50 | 263.00 | 262.50 | 買い |
| GGTFG2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Feb 2026) | 2026-02-23 | 260.10 | +0.58% | +1.50 | 260.10 | 260.10 | 買い |
| GGTFH2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Mar 2026) | 2026-03-18 | 263.20 | +0.57% | +1.50 | 263.20 | 263.20 | 買い |
| GGTFM2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Jun 2026) | 2026-06-17 | 258.25 | +0.58% | +1.50 | 258.25 | 258.25 | 買い |
| GGTFU2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Sep 2026) | 2026-09-16 | 251.45 | +0.60% | +1.50 | 251.45 | 251.45 | 買い |
| GGTFZ2026TAIPEI EXCHANGE STOCK INDEX FUTURES (Dec 2026) | 2026-12-16 | 256.15 | +0.59% | +1.50 | 256.15 | 256.15 | 中立 |