個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,483 | −0.55% | −152 | 27,796 | 27,474 | 売り |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,466 | −0.81% | −223 | 27,960 | 27,447 | 強い売り |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,533 | −0.83% | −230 | 28,012 | 27,528 | 強い売り |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,541 | −0.81% | −225 | 28,010 | 27,533 | 売り |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,580 | −0.75% | −208 | 28,012 | 27,580 | 売り |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,360 | −0.78% | −216 | 27,798 | 27,360 | 売り |