取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 26,615 | −0.74% | −199 | 27,022 | 26,536 | 売り |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 26,699 | −2.86% | −785 | 27,540 | 26,689 | 売り |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 26,732 | −2.81% | −774 | 27,560 | 26,722 | 強い売り |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 26,885 | −2.33% | −640 | 27,577 | 26,875 | 中立 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 26,750 | −2.74% | −754 | 27,560 | 26,744 | 売り |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 26,750 | −2.75% | −756 | 27,554 | 26,750 | 売り |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 26,555 | −2.74% | −749 | 27,359 | 26,555 | 強い売り |