個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,483 | −0.55% | −152 | 27,796 | 27,474 | 売り |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,856 | +0.93% | +258 | 27,984 | 27,577 | 買い |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,912 | +0.89% | +245 | 28,035 | 27,656 | 買い |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,925 | +0.90% | +248 | 28,058 | 27,681 | 買い |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,059 | +1.25% | +347 | 28,080 | 27,728 | 買い |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,787 | +1.03% | +283 | 27,867 | 27,517 | 買い |