個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,483 | −0.55% | −152 | 27,796 | 27,474 | 売り |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,123 | +0.81% | +226 | 28,188 | 27,869 | 買い |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 28,183 | +0.80% | +225 | 28,245 | 27,936 | 買い |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,205 | +0.83% | +232 | 28,250 | 27,956 | 買い |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,240 | +0.81% | +228 | 28,299 | 28,028 | 買い |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 28,057 | +0.94% | +260 | 28,080 | 27,810 | 買い |
| MXFZ2026MINI-TAIEX FUTURES (Dec 2026) | 2026-12-16 | 28,043 | +0.76% | +212 | 28,050 | 27,835 | 中立 |