個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,483 | −0.55% | −152 | 27,796 | 27,474 | 売り |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,407 | −1.02% | −282 | 27,960 | 27,348 | 強い売り |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,485 | −1.00% | −278 | 28,012 | 27,430 | 強い売り |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,539 | −0.82% | −227 | 28,010 | 27,450 | 売り |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,559 | −0.82% | −229 | 28,012 | 27,500 | 売り |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,310 | −0.96% | −266 | 27,798 | 27,281 | 売り |