取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,691 | −0.78% | −219 | 28,030 | 27,676 | 買い |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,797 | −0.75% | −210 | 28,110 | 27,782 | 売り |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,860 | −0.72% | −203 | 28,155 | 27,850 | 強い売り |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,850 | −0.76% | −212 | 28,150 | 27,850 | 買い |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,865 | −0.69% | −194 | 28,164 | 27,852 | 買い |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,621 | −0.87% | −242 | 27,950 | 27,621 | 中立 |