個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,483 | −0.55% | −152 | 27,796 | 27,474 | 売り |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,937 | +0.90% | +248 | 27,944 | 27,748 | 買い |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,990 | +0.82% | +227 | 27,999 | 27,819 | 買い |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,002 | +0.85% | +236 | 28,002 | 27,835 | 買い |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,012 | +0.81% | +224 | 28,012 | 27,870 | 買い |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,794 | +0.79% | +218 | 27,796 | 27,690 | 買い |