MINI-TAIEX FUTURES (Sep 2025)MINI-TAIEX FUTURES (Sep 2025)MINI-TAIEX FUTURES (Sep 2025)

MINI-TAIEX FUTURES (Sep 2025)

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MXFZ2025MINI-TAIEX FUTURES (Dec 2025)
2025-12-1727,483−0.55%−15227,79627,474
売り
MXFF2026MINI-TAIEX FUTURES (Jan 2026)
2026-01-2127,945+0.17%+4827,97527,887
買い
MXFG2026MINI-TAIEX FUTURES (Feb 2026)
2026-02-2328,005+0.17%+4728,03327,959
買い
MXFH2026MINI-TAIEX FUTURES (Mar 2026)
2026-03-1828,001+0.10%+2828,04127,995
買い
MXFM2026MINI-TAIEX FUTURES (Jun 2026)
2026-06-1728,070+0.21%+5828,07028,070
買い
MXFU2026MINI-TAIEX FUTURES (Sep 2026)
2026-09-1627,834+0.13%+3727,85827,834
買い
MXFZ2026MINI-TAIEX FUTURES (Dec 2026)
2026-12-1627,831+1.08%+29727,90027,540
中立