個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,483 | −0.55% | −152 | 27,796 | 27,474 | 売り |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,898 | +0.00% | +1 | 27,975 | 27,869 | 買い |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,960 | +0.01% | +2 | 28,033 | 27,936 | 買い |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,994 | +0.08% | +21 | 28,044 | 27,956 | 買い |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,064 | +0.19% | +52 | 28,070 | 28,064 | 買い |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,810 | +0.05% | +13 | 27,858 | 27,810 | 買い |
| MXFZ2026MINI-TAIEX FUTURES (Dec 2026) | 2026-12-16 | 27,831 | +1.08% | +297 | 27,900 | 27,540 | 中立 |