取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFV2025MINI-TAIEX FUTURES (Oct 2025) | 2025-10-15 | 27,155 | +1.61% | +430 | 27,191 | 26,500 | 強い買い |
| MXFX2025MINI-TAIEX FUTURES (Nov 2025) | 2025-11-19 | 27,608 | +0.19% | +52 | 27,697 | 27,602 | 買い |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,608 | +0.18% | +49 | 27,696 | 27,603 | 買い |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,632 | +0.15% | +42 | 27,713 | 27,632 | 中立 |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,665 | +0.28% | +77 | 27,718 | 27,650 | 買い |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,655 | +0.30% | +83 | 27,679 | 27,650 | 買い |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,428 | +0.45% | +123 | 27,431 | 27,426 | 買い |