個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,610 | −0.09% | −25 | 27,796 | 27,557 | 売り |
| MXFF2026MINI-TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,708 | −0.07% | −20 | 27,867 | 27,662 | 売り |
| MXFG2026MINI-TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,851 | +0.24% | +66 | 27,921 | 27,738 | 売り |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,780 | −0.12% | −32 | 27,926 | 27,733 | 買い |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,850 | +0.14% | +38 | 27,932 | 27,749 | 買い |
| MXFU2026MINI-TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,623 | +0.09% | +24 | 27,714 | 27,581 | 中立 |