個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QFFZ2025TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Dec 2025) | 2025-12-17 | 1,425 | −1.04% | −15 | 1,450 | 1,425 | 売り |
| QFFF2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Jan 2026) | 2026-01-21 | 1,460 | +1.04% | +15 | 1,460 | 1,455 | 買い |
| QFFH2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Mar 2026) | 2026-03-18 | 1,470 | +1.38% | +20 | 1,470 | 1,465 | 買い |
| QFFM2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Jun 2026) | 2026-06-17 | 1,470 | +0.68% | +10 | 1,470 | 1,470 | 買い |
| QFFU2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Sep 2026) | 2026-09-16 | 1,480 | +1.02% | +15 | 1,480 | 1,480 | 買い |