個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QFFF2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Jan 2026) | 2026-01-21 | 1,465 | +1.38% | +20 | 1,470 | 1,445 | 買い |
| QFFG2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Feb 2026) | 2026-02-23 | 1,470 | +1.38% | +20 | 1,475 | 1,455 | 中立 |
| QFFH2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Mar 2026) | 2026-03-18 | 1,475 | +1.72% | +25 | 1,475 | 1,460 | 買い |
| QFFM2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Jun 2026) | 2026-06-17 | 1,485 | +1.71% | +25 | 1,490 | 1,465 | 買い |
| QFFU2026TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. FUTURES (Sep 2026) | 2026-09-16 | 1,490 | +1.71% | +25 | 1,495 | 1,475 | 買い |