取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSOFZ2025TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2025) | 2025-12-17 | 8,005 | −0.12% | −10 | 8,010 | 7,986 | 買い |
| SSOFF2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2026) | 2026-01-21 | 8,003 | +0.06% | +5 | 8,012 | 7,990 | 買い |
| SSOFG2026TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2026) | 2026-02-23 | 7,943 | +2.00% | +156 | 7,943 | 7,943 | 強い買い |
| SSOFH2026TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2026) | 2026-03-18 | 7,991 | +1.99% | +156 | 7,991 | 7,991 | 強い買い |
| SSOFM2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2026) | 2026-06-17 | 7,864 | +2.02% | +156 | 7,864 | 7,864 | 強い買い |
| SSOFU2026TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2026) | 2026-09-16 | 7,782 | +2.05% | +156 | 7,782 | 7,782 | 強い買い |