個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSOFZ2025TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2025) | 2025-12-17 | 7,836 | +0.47% | +37 | 7,867 | 7,759 | 買い |
| SSOFF2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2026) | 2026-01-21 | 7,802 | −0.22% | −17 | 7,880 | 7,767 | 買い |
| SSOFG2026TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2026) | 2026-02-23 | 7,727 | −1.52% | −119 | 7,727 | 7,727 | 強い売り |
| SSOFH2026TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2026) | 2026-03-18 | 7,775 | −1.51% | −119 | 7,775 | 7,775 | 買い |
| SSOFM2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2026) | 2026-06-17 | 7,648 | −1.53% | −119 | 7,648 | 7,648 | 買い |
| SSOFU2026TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2026) | 2026-09-16 | 7,566 | −1.55% | −119 | 7,566 | 7,566 | 買い |