取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| SSPFZ2025S&P 500 FUTURES (Dec 2025) | 2025-12-19 | 6,630.00 | +0.05% | +3.00 | 6,685.00 | 6,630.00 | 売り |
| SSPFH2026S&P 500 FUTURES (Mar 2026) | 2026-03-20 | 6,673.50 | −0.57% | −38.00 | 6,743.75 | 6,673.50 | 売り |
| SSPFM2026S&P 500 FUTURES (Jun 2026) | 2026-06-18 | 6,724.50 | −0.56% | −38.00 | 6,724.50 | 6,724.50 | 売り |
| SSPFU2026S&P 500 FUTURES (Sep 2026) | 2026-09-18 | 6,770.50 | −0.56% | −38.00 | 6,770.50 | 6,770.50 | 売り |
| SSPFZ2026S&P 500 FUTURES (Dec 2026) | 2026-12-18 | 6,815.00 | −0.55% | −38.00 | 6,815.00 | 6,815.00 | 強い売り |