シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
TGFG2025Taifex NT Dollar Gold Futures (Feb 2025) | 2025-02-25 | 10,604.0 | −0.47% | −50.5 | 10,663.5 | 10,600.0 | 買い |
TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 10,664.0 | −0.25% | −27.0 | 10,694.0 | 10,664.0 | 強い買い |
TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 10,743.0 | +1.10% | 117.0 | 10,743.0 | 10,743.0 | 強い買い |
TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 10,791.0 | +1.10% | 117.0 | 10,791.0 | 10,791.0 | 強い買い |
TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 10,645.0 | +1.11% | 117.0 | 10,645.0 | 10,645.0 | 強い買い |
TTGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 10,849.5 | +1.09% | 117.0 | 10,849.5 | 10,849.5 | — |