個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 16,572.0 | −0.30% | −49.5 | 16,572.0 | 16,572.0 | 買い |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 16,719.5 | −0.00% | −0.5 | 16,720.0 | 16,704.5 | 買い |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 16,736.5 | +0.17% | +28.5 | 16,736.5 | 16,736.5 | 強い買い |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 16,596.0 | +0.17% | +28.5 | 16,596.0 | 16,596.0 | 強い買い |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 16,749.0 | +0.17% | +28.5 | 16,749.0 | 16,749.0 | 買い |
| TGFV2026Taifex NT Dollar Gold Futures (Oct 2026) | 2026-10-28 | 16,618.0 | +0.17% | +28.5 | 16,618.0 | 16,618.0 | 買い |