個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 16,632.0 | +0.29% | +48.5 | 16,677.5 | 16,578.0 | 買い |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 16,821.0 | +0.66% | +111.0 | 16,831.0 | 16,704.0 | 買い |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 16,698.5 | −0.23% | −38.0 | 16,698.5 | 16,698.5 | 買い |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 16,558.0 | −0.23% | −38.0 | 16,558.0 | 16,558.0 | 買い |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 16,711.0 | −0.23% | −38.0 | 16,711.0 | 16,711.0 | 買い |
| TGFV2026Taifex NT Dollar Gold Futures (Oct 2026) | 2026-10-28 | 16,580.0 | −0.23% | −38.0 | 16,580.0 | 16,580.0 | 買い |