個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 16,545.0 | −0.29% | −48.0 | 16,580.0 | 16,509.0 | 買い |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 16,678.0 | +0.24% | +40.0 | 16,678.0 | 16,620.5 | 買い |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 16,708.0 | +1.21% | +199.0 | 16,708.0 | 16,708.0 | 強い買い |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 16,567.5 | +1.22% | +199.0 | 16,567.5 | 16,567.5 | 強い買い |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 16,720.5 | +1.20% | +199.0 | 16,720.5 | 16,720.5 | 強い買い |
| TGFV2026Taifex NT Dollar Gold Futures (Oct 2026) | 2026-10-28 | 16,589.5 | +1.21% | +199.0 | 16,589.5 | 16,589.5 | 強い買い |