取引所
利用可能な全市場におけるBittensorのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 267.45 USDT | +5.09% | 114.23 M | +1.52% | 267.85 USDT | 253.84 USDT | 320.25 K | 買い |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 267.05 USDT | +4.99% | 32.57 M | −0.61% | 267.90 USDT | 253.76 USDT | 86.92 K | 買い |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 267.44 USDT | +5.13% | 32.55 M | −0.54% | 267.90 USDT | 253.76 USDT | 86.96 K | 買い |
| TAOUSDTTAO / TetherUS | Binance | 267.4 USDT | +5.07% | 22.71 M | −2.08% | 269.8 USDT | 254.0 USDT | 65.89 K | 買い |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 267.13 USDT | +5.03% | 21.82 M | −3.70% | 267.77 USDT | 253.71 USDT | 64.29 K | 買い |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 267.4 USDT | +8.35% | 21.77 M | +12.77% | 268.1 USDT | 246.6 USDT | 82.8 K | 買い |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 267.16 USDT | +5.02% | 18.58 M | +2.55% | 267.76 USDT | 253.70 USDT | 51.57 K | 買い |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 267.0 USDT | +4.99% | 15.62 M | −7.15% | 267.6 USDT | 253.7 USDT | 12.47 M | 買い |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 267.80 USDT | +5.29% | 14.52 M | −2.05% | 268.17 USDT | 253.70 USDT | 38.07 K | 買い |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 267.03 USDT | +4.93% | 14.21 M | −22.57% | 267.76 USDT | 253.90 USDT | 34.2 K | 買い |
| TAOUSDT.PTAO/TetherUS |  Toobit | 267.11 USDT | +4.96% | 11.43 M | −2.52% | 267.75 USDT | 253.90 USDT | 31.98 K | 買い |
 TAOUSDCTAO / USD Coin | Binance | 267.3 USDC | +4.99% | 10.75 M | +18.21% | 267.9 USDC | 253.9 USDC | 29.37 K | 買い |
| TAOUSDCBittensor / USDC |  Coinbase | 267.20 USDC | +5.01% | 7.79 M | −6.08% | 267.88 USDC | 253.93 USDC | 20.78 K | 買い |
 TAOUSDBittensor / US Dollar | Coinbase | 267.20 USD | +5.01% | 7.74 M | −7.25% | 267.88 USD | 253.93 USD | 20.8 K | 買い |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 267.27 USDT | +5.00% | 7.33 M | −9.15% | 267.68 USDT | 253.83 USDT | 19.08 K | 買い |
| TAOUSDTTAOUSDT SPOT | Bitget | 267.1 USDT | +4.91% | 6.05 M | −5.07% | 267.9 USDT | 253.9 USDT | 18.03 K | 買い |
| TAOUSDTBittensor / USDT |  MEXC | 267.29 USDT | +4.97% | 5.78 M | −7.89% | 268.08 USDT | 253.72 USDT | 16.26 K | 買い |
| TAOUSDTBittensor / Tether US | WhiteBIT | 267.4 USDT | +5.19% | 5.54 M | −39.12% | 268.4 USDT | 253.5 USDT | 13.66 K | 買い |
| TAOUSDTBittensor / Tether |  KuCoin | 267.31 USDT | +5.02% | 4.33 M | +5.38% | 267.91 USDT | 254.06 USDT | 12.69 K | 買い |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 266.88 USDT | +4.93% | 3.98 M | +8.03% | 267.68 USDT | 253.75 USDT | 2.7 M | 買い |
| TAOUSDTAO / U. S. Dollar |  Kraken | 267.1070 USD | +4.97% | 3.7 M | −14.14% | 267.9004 USD | 254.0720 USD | 10.74 K | 買い |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 267.42 USDT | +5.08% | 2.93 M | −2.39% | 267.76 USDT | 253.90 USDT | 9.19 K | 買い |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 267.2 USDT | +4.99% | 2.61 M | −27.90% | 268.5 USDT | 253.8 USDT | 7.21 K | 買い |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 267.45 USDT | +5.09% | 2.45 M | +12.25% | 267.67 USDT | 253.90 USDT | 5.73 K | 買い |
| TAOUSDTBittensor/USD Tether Spot | BingX | 267.49 USDT | +5.06% | 2.4 M | −2.80% | 267.83 USDT | 254.08 USDT | 6.9 K | 買い |
| TAOUSDTBittensor/Tether |  Gate | 267.3 USDT | +4.99% | 2.03 M | −15.59% | 267.9 USDT | 254.1 USDT | 5.95 K | 買い |
 TAOEURBittensor / Euro |  Bitvavo | 228.19 EUR | +4.95% | 1.63 M | −15.00% | 228.75 EUR | 217.07 EUR | 4.56 K | 買い |
| TAOUSDCBittensor / USDC | MEXC | 267.60 USDC | +5.23% | 1.17 M | −13.78% | 267.93 USDC | 254.05 USDC | 3.3 K | 買い |
 TAOEURBittensor / EUR | MEXC | 228.39 EVC | +5.20% | 1.11 M | −8.64% | 228.96 EVC | 216.73 EVC | 3.11 K | 買い |
| TAOUSDTBITTENSOR / TETHER |  CoinEx | 267.35 USDT | +5.02% | 807.08 K | −64.88% | 268.05 USDT | 254.03 USDT | 1.83 K | 買い |
| TAOEURTAO / Euro | Kraken | 228.3965 EUR | +5.15% | 748.26 K | −16.89% | 228.9232 EUR | 216.9809 EUR | 2.35 K | 買い |
| TAOEURBittensor / Euro | WhiteBIT | 227.5 EUR | +5.18% | 647.94 K | −8.29% | 228.7 EUR | 216.1 EUR | 1.7 K | 買い |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 267.6 USDC | +4.86% | 644.78 K | −0.33% | 268.1 USDC | 254.1 USDC | 1.94 K | 買い |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 267.22 USDC | +4.99% | 526.32 K | −29.42% | 268.01 USDC | 254.09 USDC | 1.49 K | 買い |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 266.8 USDT | +4.96% | 420.89 K | −8.38% | 269.1 USDT | 253.8 USDT | 1.19 K | 買い |
 TAOKRWTAO / South Korean Won |  Bithumb | 386,000.0000 KRW | +4.35% | 418.79 K | +29.62% | 388,000.0000 KRW | 367,800.0000 KRW | 1.38 K | 買い |
 TAOTRYTAO / Turkish Lira | Binance | 11,498 TRY | +5.14% | 368.94 K | −16.97% | 11,522 TRY | 10,911 TRY | 1.06 K | 買い |
 TAOBTCTAO / Bitcoin | Binance | 0.002929 BTC | +4.27% | 300.84 K | −7.45% | 0.002937 BTC | 0.002791 BTC | 818 | 買い |
| TAOUSDTAO / US Dollar | Binance | 267.340550 USD | +5.02% | 285.6 K | −10.37% | 268.116557 USD | 254.595967 USD | 818 | 買い |
| TAOUSDBittensor / USD |  Crypto.com | 267.56 USD | +5.18% | 179.08 K | +4.62% | 267.86 USD | 254.73 USD | 548 | 買い |
| TAOUSDTBittensor / USD Tether |  Bitazza | 266.7 USDT | +4.63% | 125.57 K | +16.45% | 267.3 USDT | 254.1 USDT | 306 | 買い |
| TAOUSDCTAOUSDC SPOT | Bitget | 266.4 USDC | +4.72% | 111.74 K | +74.55% | 267.5 USDC | 253.9 USDC | 359 | 買い |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 267.22000000 USDT | +5.75% | 57.56 K | −46.61% | 267.22000000 USDT | 253.89000000 USDT | 210 | 買い |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 267.05 USDC | +5.11% | 54.83 K | +9.68% | 267.74 USDC | 254.06 USDC | 181 | 買い |
 TAOIDRTAO / IDR | Binance | 4,478,325 IDR | +5.97% | 54.48 K | +2.28% | 4,488,493 IDR | 4,295,734 IDR | 178 | 強い買い |
| TAOUSDCBittensor / USD Coin | KuCoin | 267.54 USDC | +4.76% | 38 K | −10.94% | 274.21 USDC | 254.74 USDC | 129 | 買い |
 TAOTHBBittensor |  Bitkub | 8,469.97 THB | +8.59% | 8.85 K | +2.79% | 9,999.50 THB | 7,800.06 THB | 23 | 強い買い |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00292750 BTC | +4.27% | 2.47 K | +15.95% | 0.00295860 BTC | 0.00279050 BTC | 6 | 買い |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 266.00 USDC | +4.46% | 2.4 K | +9.12% | 267.84 USDC | 252.61 USDC | 6 | 買い |
| TAOTHBBittensor / Thai Baht | Bitazza | 8,234.9 THB | +5.17% | 117 | +9.67% | 8,409.4 THB | 8,015.0 THB | 0 | 買い |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 267.18 USD | +5.04% | — | — | 267.99 USD | 254.77 USD | 61 | 買い |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 264.1 USD | +3.24% | — | — | 267.9 USD | 254.6 USD | 33.25 K | 買い |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 267.6 USDT | +5.11% | — | — | 267.9 USDT | 254.0 USDT | 314.84 K | 買い |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 267.2 USDT | +5.03% | — | — | 267.9 USDT | 253.8 USDT | 36.18 M | 買い |
 TAOFDUSDTAO / FDUSD | Binance | 267.7 FDUSD | +5.19% | — | — | 268.1 FDUSD | 254.1 FDUSD | 1.07 K | 買い |
| TAOUSDTBittensor/Tether USD |  BitMart | 267.35 USDT | +5.03% | — | — | 268.06 USDT | 254.04 USDT | 3.28 K | 買い |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 267.44 USD | +4.99% | — | — | 268.15 USD | 253.85 USD | 2.02 K | 買い |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 267.32 USDT | +4.92% | — | — | 268.13 USDT | 254.15 USDT | 651.88 K | 買い |
| TAOUSDT.PTAO/TETHERUS PERPETUAL CONTRACT | WEEX | 267.44 USDT | +5.09% | — | — | 267.77 USDT | 253.90 USDT | 10.34 K | 買い |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT |  XT.com | 267.21 USDT | +5.04% | — | — | 267.76 USDT | 253.79 USDT | 110.58 K | 買い |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT | XT.com | 267.70 USD | +5.15% | — | — | 268.10 USD | 254.00 USD | 129.98 K | 買い |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 267.45 USDT | +5.09% | — | — | 267.76 USDT | 253.89 USDT | 448.77 K | 買い |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 266.82 USDT | +8.20% | — | — | 267.25 USDT | 246.52 USDT | 1.68 M | 買い |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 267.0 USDT | +4.95% | — | — | 267.7 USDT | 253.8 USDT | 1.78 M | 買い |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 266.8 USDC | +5.00% | — | — | 267.6 USDC | 253.7 USDC | 52.75 K | 買い |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT | BitMart | 267.20 USDT | +5.00% | — | — | 267.76 USDT | 253.90 USDT | 49.35 K | 買い |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 266.90 USD | +4.95% | — | — | 267.67 USD | 253.70 USD | 4.53 M | 買い |