取引所
利用可能な全市場におけるBittensorのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 228.40 USDT | −4.11% | 93.45 M | +33.56% | 238.62 USDT | 225.43 USDT | 152.11 K | 強い売り |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 228.37 USDT | −4.10% | 33.12 M | +54.60% | 238.69 USDT | 225.12 USDT | 61.68 K | 強い売り |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 228.37 USDT | −4.10% | 33.11 M | +54.88% | 238.69 USDT | 225.12 USDT | 61.64 K | 強い売り |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 228.41 USDT | −4.00% | 21.55 M | +103.88% | 238.60 USDT | 225.44 USDT | 39.45 K | 強い売り |
| TAOUSDTBittensor / Tether US |  WhiteBIT | 228.7 USDT | −4.11% | 19.29 M | +30.14% | 239.1 USDT | 226.0 USDT | 27.64 K | 強い売り |
| TAOUSDTTAO / TetherUS | Binance | 228.5 USDT | −4.03% | 18.19 M | +39.61% | 238.7 USDT | 225.6 USDT | 31.91 K | 強い売り |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 228.4 USDT | −4.15% | 17.6 M | +28.08% | 240.9 USDT | 226.1 USDT | 51.32 K | 売り |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 228.37 USDT | −4.12% | 16.91 M | +34.06% | 238.64 USDT | 225.39 USDT | 29.22 K | 強い売り |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 228.3 USDT | −4.12% | 15.66 M | +25.05% | 238.7 USDT | 225.3 USDT | 4.97 M | 強い売り |
| TAOUSDT.PBittensor perpetual contract | WhiteBIT | 228.60 USDT | −4.07% | 11.11 M | +6.37% | 238.82 USDT | 225.95 USDT | 16.44 K | 強い売り |
| TAOUSDT.PTAO/TetherUS |  Toobit | 228.39 USDT | −4.11% | 9.97 M | +35.02% | 238.55 USDT | 226.24 USDT | 16.22 K | 強い売り |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 228.42 USDT | −4.06% | 9.31 M | +14.24% | 238.65 USDT | 225.69 USDT | 12.66 K | 強い売り |
 TAOUSDCTAO / USD Coin | Binance | 228.2 USDC | −4.04% | 7.42 M | +25.08% | 238.4 USDC | 225.5 USDC | 9.53 K | 強い売り |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 228.39 USDT | −4.11% | 7.13 M | +440.46% | 238.56 USDT | 226.22 USDT | 2.54 K | 強い売り |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 228.39 USDT | −4.11% | 6.25 M | +20.18% | 238.52 USDT | 224.69 USDT | 10.07 K | 強い売り |
| TAOUSDTBittensor / USDT |  MEXC | 228.46 USDT | −4.05% | 4.69 M | +33.94% | 238.75 USDT | 226.00 USDT | 7.79 K | 強い売り |
| TAOUSDCBittensor / USDC |  Coinbase | 228.16 USDC | −4.07% | 4.09 M | −11.50% | 238.33 USDC | 225.32 USDC | 7.6 K | 強い売り |
 TAOUSDBittensor / US Dollar | Coinbase | 228.16 USD | −4.07% | 4 M | −12.07% | 238.33 USD | 225.32 USD | 7.6 K | 強い売り |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 228.33 USDT | −3.99% | 2.93 M | +20.83% | 238.37 USDT | 225.71 USDT | 1.4 M | 強い売り |
| TAOUSDTTAOUSDT SPOT | Bitget | 228.6 USDT | −4.03% | 2.89 M | +33.71% | 238.6 USDT | 225.8 USDT | 4.5 K | 強い売り |
| TAOUSDTBittensor / Tether |  KuCoin | 228.51 USDT | −4.07% | 2.72 M | +17.52% | 238.60 USDT | 225.76 USDT | 4.96 K | 強い売り |
| TAOUSDTAO / U. S. Dollar |  Kraken | 228.2511 USD | −4.07% | 2.66 M | +13.16% | 238.1992 USD | 224.9424 USD | 6.71 K | 強い売り |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 228.4 USDT | −4.07% | 2.15 M | +23.31% | 238.6 USDT | 225.9 USDT | 2.5 K | 強い売り |
| TAOUSDTBittensor/Tether |  Gate | 228.5 USDT | −3.99% | 1.94 M | −39.03% | 238.5 USDT | 225.7 USDT | 3.48 K | 強い売り |
| TAOUSDTBittensor/USD Tether Spot | BingX | 228.41 USDT | −4.12% | 1.91 M | +35.16% | 238.67 USDT | 226.42 USDT | 3.27 K | 強い売り |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 228.8 USDT | −3.83% | 1.66 M | +26.10% | 238.8 USDT | 226.2 USDT | 2.71 K | 強い売り |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 227.7 USDC | −4.45% | 1.65 M | +98.89% | 238.9 USDC | 226.3 USDC | 2.48 K | 強い売り |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 228.39 USDT | −4.11% | 1.63 M | +81.04% | 238.55 USDT | 225.81 USDT | 2.81 K | 強い売り |
 TAOEURBittensor / Euro |  Bitvavo | 190.67 EUR | −3.97% | 1.26 M | +37.18% | 198.70 EUR | 188.48 EUR | 2.87 K | 強い売り |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 228.7 USDT | −3.87% | 1.14 M | +43.31% | 238.9 USDT | 226.2 USDT | 1.53 K | 中立 |
| TAOUSDCBittensor / USDC | MEXC | 228.29 USDC | −4.00% | 868.9 K | +35.46% | 238.31 USDC | 225.66 USDC | 1.47 K | 強い売り |
 TAOEURBittensor / EUR | MEXC | 190.77 EVC | −3.95% | 620.87 K | +36.70% | 198.84 EVC | 188.50 EVC | 1.04 K | 強い売り |
| TAOEURTAO / Euro | Kraken | 191.0210 EUR | −3.81% | 412.43 K | +4.50% | 198.6945 EUR | 188.4801 EUR | 890 | 強い売り |
| TAOEURBittensor / Euro | WhiteBIT | 190.3 EUR | −3.74% | 381.03 K | +54.86% | 199.0 EUR | 186.9 EUR | 790 | 強い売り |
 TAOTRYTAO / Turkish Lira | Binance | 9,915 TRY | −3.87% | 321.69 K | +0.89% | 10,309 TRY | 9,800 TRY | 433 | 強い売り |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 228.08000000 USDT | −4.24% | 261.28 K | +9.16% | 237.72000000 USDT | 227.67000000 USDT | 610 | 売り |
| TAOUSDTBITTENSOR / TETHER |  CoinEx | 228.39 USDT | −4.00% | 203.46 K | −59.88% | 238.71 USDT | 226.36 USDT | 213 | 強い売り |
 TAOKRWTAO / South Korean Won |  Bithumb | 330,200.0000 KRW | −4.21% | 183.87 K | +58.08% | 344,900.0000 KRW | 327,500.0000 KRW | 413 | 強い売り |
 TAOBTCTAO / Bitcoin | Binance | 0.002596 BTC | −2.63% | 162.06 K | +22.09% | 0.002670 BTC | 0.002567 BTC | 297 | 強い売り |
| TAOUSDTAO / US Dollar | Binance | 228.312515 USD | −4.01% | 153.73 K | +25.48% | 237.877944 USD | 225.534181 USD | 297 | 強い売り |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 228.49 USDC | −3.95% | 153.51 K | −16.37% | 237.31 USDC | 225.57 USDC | 455 | 強い売り |
| TAOUSDTBittensor / USD Tether |  Bitazza | 229.8 USDT | −3.73% | 102.52 K | +1.87% | 238.5 USDT | 226.2 USDT | 176 | 強い売り |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 229.23 USDC | −3.67% | 88.71 K | +723.27% | 237.96 USDC | 222.29 USDC | 257 | 強い売り |
| TAOUSDCTAOUSDC SPOT | Bitget | 228.4 USDC | −3.91% | 67.81 K | +26.61% | 238.0 USDC | 225.9 USDC | 39 | 強い売り |
| TAOUSDBittensor / USD |  Crypto.com | 228.75 USD | −3.80% | 58.34 K | −38.02% | 236.88 USD | 225.73 USD | 101 | 強い売り |
| TAOUSDCBittensor / USD Coin | KuCoin | 228.67 USDC | −4.17% | 30.17 K | +8.45% | 237.37 USDC | 225.76 USDC | 52 | 強い売り |
 TAOIDRTAO / IDR | Binance | 3,862,305 IDR | −3.36% | 23.73 K | +170.56% | 3,974,349 IDR | 3,793,521 IDR | 71 | 強い売り |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 228.25 USDC | −4.00% | 14.85 K | +543.88% | 238.15 USDC | 225.97 USDC | 3 | 強い売り |
 TAOTHBBittensor |  Bitkub | 7,200.01 THB | −2.04% | 2.33 K | +26.40% | 7,599.98 THB | 7,000.14 THB | 7 | 売り |
 TAOJPYTAO / JPY | Binance | 35,335 JPY | −4.01% | 2.3 K | +260.11% | 36,239 JPY | 34,593 JPY | 5 | 売り |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00259900 BTC | −2.59% | 2.02 K | −2.90% | 0.00268500 BTC | 0.00257700 BTC | 3 | 強い売り |
| TAOUSDBittensor / U.S. dollar |  Bitstamp | 238.32000 USD | +0.98% | 624 | +10.55% | 241.40000 USD | 238.32000 USD | 3 | 中立 |
| TAOEURBittensor / Euro | Bitstamp | 201.00000 EUR | −0.26% | 569 | 0.00% | 201.34000 EUR | 201.00000 EUR | 2 | 中立 |
| TAOTHBBittensor / Thai Baht | Bitazza | 7,029.9 THB | −2.66% | 24 | +98.78% | 7,158.1 THB | 7,029.9 THB | 0 | 強い売り |
| TAOUSDTBittensor/Tether USD |  BitMart | 228.45 USDT | −4.11% | — | — | 238.66 USDT | 226.25 USDT | 2.13 K | 強い売り |
 TAOFDUSDTAO / FDUSD | Binance | 228.8 FDUSD | −3.87% | — | — | 238.2 FDUSD | 226.0 FDUSD | 158 | 強い売り |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 228.41 USDT | −4.09% | — | — | 238.61 USDT | 225.69 USDT | 260.5 K | 強い売り |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 228.66 USD | −4.76% | — | — | 233.35 USD | 225.85 USD | 14 | 強い売り |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 228.11 USDT | −4.12% | — | — | 240.50 USDT | 225.47 USDT | 2.63 M | 売り |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 228.40 USD | −4.12% | — | — | 238.70 USD | 226.08 USD | 2.17 M | 強い売り |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 228.41 USDT | −4.11% | — | — | 238.59 USDT | 226.00 USDT | 5.57 K | 強い売り |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 228.58 USD | −3.93% | — | — | 238.27 USD | 225.70 USD | 1.88 K | 強い売り |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT |  XT.com | 228.40 USD | −4.11% | — | — | 238.60 USD | 226.40 USD | 76.63 K | 強い売り |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 228.4 USDT | −4.07% | — | — | 238.6 USDT | 225.3 USDT | 13.55 M | 強い売り |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 228.4 USDC | −4.03% | — | — | 238.4 USDC | 226.2 USDC | 45.16 K | 強い売り |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 228.78 USDT | −4.07% | — | — | 238.99 USDT | 225.96 USDT | 301.49 K | 強い売り |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT | XT.com | 228.32 USDT | −4.14% | — | — | 238.63 USDT | 225.28 USDT | 90.57 K | 強い売り |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT | BitMart | 228.41 USDT | −4.11% | — | — | 238.63 USDT | 225.88 USDT | 25.07 K | 強い売り |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 228.8 USD | −4.31% | — | — | 237.6 USD | 225.4 USD | 4.7 K | 強い売り |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 228.6 USDT | −4.03% | — | — | 238.7 USDT | 223.9 USDT | 149.05 K | 強い売り |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 228.2 USDT | −4.12% | — | — | 238.5 USDT | 225.7 USDT | 708.85 K | 強い売り |