Bittensor

トレードなし

取引所

利用可能な全市場におけるBittensorのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance228.94 USDT−3.88%92.44 M+32.42%238.62 USDT225.43 USDT140.42 K
強い売り
TAOUSDT.PTAOUSDT Perpetual ContractBybit229.38 USDT−3.67%33.12 M+58.63%238.69 USDT225.12 USDT57.63 K
強い売り
TAOUSDT.PTAOUSDT Perpetual ContractZoomex229.38 USDT−3.68%33.04 M+58.60%238.69 USDT225.12 USDT57.59 K
強い売り
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget229.14 USDT−3.69%21.14 M+100.99%238.60 USDT225.44 USDT36.68 K
強い売り
TAOUSDTBittensor / Tether USWhiteBIT229.3 USDT−3.86%19.32 M+33.07%239.1 USDT226.0 USDT25.65 K
強い売り
TAOUSDTTAO / TetherUSBinance229.0 USDT−3.82%18.08 M+40.09%238.7 USDT225.6 USDT29.72 K
強い売り
TAOUSDTBITTENSOR/TETHERUSWEEX228.9 USDT−3.94%17.59 M+28.88%240.9 USDT226.1 USDT49.63 K
売り
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX228.95 USDT−3.88%16.71 M+33.04%238.64 USDT225.39 USDT26.82 K
強い売り
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX229.3 USDT−3.70%15.38 M+24.36%238.7 USDT225.3 USDT4.38 M
強い売り
TAOUSDT.PBittensor perpetual contractWhiteBIT228.82 USDT−3.98%11.11 M+5.64%238.82 USDT225.95 USDT14.95 K
強い売り
TAOUSDT.PTAO/TetherUSToobit229.31 USDT−3.72%9.86 M+33.86%238.55 USDT226.24 USDT15 K
強い売り
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX228.96 USDT−3.83%9.2 M+13.30%238.65 USDT225.69 USDT11.58 K
強い売り
TAOUSDCTAO / USD CoinBinance228.8 USDC−3.78%7.41 M+26.05%238.4 USDC225.5 USDC8.73 K
強い売り
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX228.96 USDT−3.88%7.09 M+435.97%238.56 USDT226.22 USDT2.23 K
強い売り
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex228.93 USDT−3.88%6.15 M+18.62%238.52 USDT224.69 USDT9.12 K
強い売り
TAOUSDTBittensor / USDTMEXC229.05 USDT−3.80%4.69 M+35.55%238.75 USDT226.00 USDT7.25 K
強い売り
TAOUSDCBittensor / USDCCoinbase228.74 USDC−3.83%4 M−13.65%238.33 USDC225.32 USDC7.02 K
強い売り
TAOUSDBittensor / US DollarCoinbase228.74 USD−3.83%3.9 M−14.26%238.33 USD225.32 USD7.02 K
強い売り
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin228.84 USDT−3.78%2.93 M+23.82%238.37 USDT225.71 USDT1.34 M
強い売り
TAOUSDTTAOUSDT SPOTBitget229.4 USDT−3.69%2.8 M+28.97%238.6 USDT225.8 USDT4 K
強い売り
TAOUSDTBittensor / TetherKuCoin229.45 USDT−3.67%2.68 M+17.47%238.60 USDT225.76 USDT4.51 K
強い売り
TAOUSDTAO / U. S. DollarKraken228.9942 USD−3.76%2.58 M+9.92%238.1992 USD224.9424 USD6.25 K
強い売り
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK229.3 USDT−3.70%2.16 M+25.81%238.6 USDT225.9 USDT2.22 K
強い売り
TAOUSDTBittensor/USD Tether SpotBingX229.01 USDT−3.87%1.86 M+32.85%238.67 USDT226.42 USDT2.85 K
強い売り
TAOUSDTBittensor/TetherGate229.1 USDT−3.74%1.84 M−45.65%238.5 USDT225.7 USDT2.98 K
強い売り
TAOUSDCBittensor / USD CoinWhiteBIT228.7 USDC−4.03%1.66 M+110.00%238.9 USDC226.3 USDC2.33 K
強い売り
TAOUSDTTAO / USDT Spot Trading PairPhemex228.7 USDT−3.87%1.64 M+25.70%238.8 USDT226.2 USDT2.38 K
強い売り
TAOUSDT.PTAO USDT PERPETUALPionex229.43 USDT−3.67%1.62 M+79.27%238.55 USDT225.81 USDT2.67 K
強い売り
TAOEURBittensor / EuroBitvavo191.11 EUR−3.75%1.2 M+35.10%198.70 EUR188.48 EUR2.4 K
強い売り
TAOUSDTBITTENSOR/USD TETHERBloFin229.3 USDT−3.61%1.14 M+49.04%238.9 USDT226.2 USDT1.39 K
中立
TAOUSDCBittensor / USDCMEXC229.17 USDC−3.63%861.99 K+36.32%238.31 USDC225.66 USDC1.36 K
強い売り
TAOEURBittensor / EURMEXC191.76 EVC−3.45%609.9 K+36.43%198.84 EVC188.50 EVC929
強い売り
TAOEURTAO / EuroKraken191.1888 EUR−3.73%404.27 K+2.56%198.6945 EUR188.4801 EUR848
強い売り
TAOEURBittensor / EuroWhiteBIT190.9 EUR−3.44%370.87 K+47.91%199.0 EUR186.9 EUR732
強い売り
TAOTRYTAO / Turkish LiraBinance9,931 TRY−3.71%322.27 K+4.38%10,309 TRY9,800 TRY367
強い売り
TAOUST.PTAOF0 / USTF0Bitfinex231.45000000 USDT−2.83%228.64 K−6.63%237.72000000 USDT227.78000000 USDT341
売り
TAOUSDTBITTENSOR / TETHERCoinEx228.85 USDT−3.81%201.06 K−68.04%238.71 USDT226.36 USDT198
強い売り
TAOKRWTAO / South Korean WonBithumb332,900.0000 KRW−3.42%171.12 K+29.89%344,900.0000 KRW327,500.0000 KRW355
強い売り
TAOBTCTAO / BitcoinBinance0.002598 BTC−2.55%159.21 K+20.34%0.002670 BTC0.002567 BTC275
強い売り
TAOUSDTAO / US DollarBinance229.417091 USD−3.54%153.28 K+26.08%237.877944 USD225.534181 USD274
強い売り
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase229.30 USDC−3.61%142.36 K−22.46%237.31 USDC225.57 USDC393
強い売り
TAOUSDTBittensor / USD TetherBitazza231.6 USDT−2.97%104.24 K+3.77%238.5 USDT226.2 USDT167
強い売り
TAOUSDC.PTAOPERP Perpetual ContractBybit229.76 USDC−3.45%83.63 K+678.68%237.96 USDC222.29 USDC234
強い売り
TAOUSDCTAOUSDC SPOTBitget229.8 USDC−3.32%68.3 K+28.10%238.0 USDC225.9 USDC39
強い売り
TAOUSDBittensor / USDCrypto.com228.70 USD−3.82%58.83 K−37.48%236.88 USD225.73 USD99
強い売り
TAOUSDCBittensor / USD CoinKuCoin229.05 USDC−4.01%30.35 K+12.46%237.37 USDC225.76 USDC49
強い売り
TAOIDRTAO / IDRBinance3,853,371 IDR−3.59%23.73 K+170.53%3,974,349 IDR3,793,521 IDR71
強い売り
TAOUSDCBITTENSOR / USD COINCoinEx229.54 USDC−3.45%14.85 K+544.49%238.15 USDC225.97 USDC3
売り
TAOJPYTAO / JPYBinance35,335 JPY−4.01%2.3 K+259.09%36,239 JPY34,593 JPY5
売り
TAOTHBBittensorBitkub7,200.00 THB−2.04%2.26 K+22.91%7,599.98 THB7,000.14 THB7
売り
TAOBTCBITTENSOR / BITCOINCoinEx0.00259900 BTC−2.59%2.02 K−2.69%0.00268500 BTC0.00257700 BTC3
強い売り
TAOUSDBittensor / U.S. dollarBitstamp238.32000 USD+0.98%624+10.55%241.40000 USD238.32000 USD3
中立
TAOEURBittensor / EuroBitstamp201.00000 EUR−0.26%5690.00%201.34000 EUR201.00000 EUR2
中立
TAOTHBBittensor / Thai BahtBitazza7,029.9 THB−2.66%24+98.78%7,158.1 THB7,029.9 THB0
強い売り
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken229.32 USD−3.61%238.27 USD225.70 USD1.84 K
強い売り
TAOUSD.PBittensor USD PerpetualCrypto.com230.22 USD−4.11%233.35 USD225.85 USD14
強い売り
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX229.21 USDT−3.66%240.50 USDT225.47 USDT2.47 M
売り
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC229.0 USDC−3.78%238.4 USDC226.2 USDC43.06 K
強い売り
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX229.21 USDT−3.77%238.59 USDT226.00 USDT5.1 K
強い売り
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com229.12 USDT−3.80%238.63 USDT225.28 USDT84.56 K
強い売り
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X229.5 USDT−3.65%238.7 USDT223.9 USDT137.98 K
強い売り
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE228.87 USD−3.92%238.70 USD226.08 USD2.01 M
強い売り
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin229.53 USDT−3.75%238.99 USDT225.96 USDT275.31 K
強い売り
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC228.9 USDT−3.86%238.6 USDT225.3 USDT12.31 M
強い売り
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart229.21 USDT−3.77%238.63 USDT225.88 USDT23.03 K
強い売り
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com229.00 USD−3.86%238.60 USD226.40 USD69.04 K
強い売り
TAOUSDTBittensor/Tether USDBitMart229.05 USDT−3.86%238.66 USDT226.25 USDT1.91 K
強い売り
TAOFDUSDTAO / FDUSDBinance229.7 FDUSD−3.49%238.2 FDUSD226.0 FDUSD147
強い売り
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate229.2 USDT−3.70%238.5 USDT225.7 USDT639.3 K
強い売り
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India229.0 USD−4.22%237.6 USD225.4 USD4.65 K
強い売り
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC228.95 USDT−3.87%238.61 USDT225.69 USDT232.98 K
強い売り