取引所
利用可能な全市場におけるTAO / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 150.84 USDT | +3.52% | 77.93 M | +47.90% | 151.54 USDT | 145.65 USDT | 59.27 K | 売り | ||
| 150.73 USDT | +3.49% | 26.71 M | +41.19% | 151.50 USDT | 145.66 USDT | 14.69 K | 売り | ||
| 150.77 USDT | +3.53% | 26.68 M | +41.12% | 151.50 USDT | 145.66 USDT | 14.64 K | 売り | ||
| 150.78 USDT | +3.46% | 20.44 M | +55.93% | 151.51 USDT | 145.66 USDT | 10.82 K | 売り | ||
| 151.0 USDT | +3.50% | 18.84 M | +55.76% | 151.6 USDT | 145.8 USDT | 15.24 K | 売り | ||
| 151.00 USDT | +3.50% | 13.17 M | +19.34% | 151.75 USDT | 145.52 USDT | 9.72 K | 売り | ||
| 150.81 USDT | +3.49% | 12.57 M | +32.92% | 151.56 USDT | 145.66 USDT | 6.44 K | 売り | ||
| 150.7 USDT | +3.50% | 11.61 M | +42.75% | 151.5 USDT | 145.6 USDT | 1.22 M | 売り | ||
| 151.0 USDT | +3.42% | 10.9 M | +47.39% | 151.6 USDT | 143.9 USDT | 33.24 K | 売り | ||
| 150.77 USDT | +3.49% | 10.46 M | −61.63% | 151.49 USDT | 145.64 USDT | 7.61 K | 売り | ||
| 150.78 USDT | +3.46% | 8.56 M | +43.76% | 151.53 USDT | 145.69 USDT | 6.88 K | 売り | ||
| 150.87 USD | +3.56% | 8.16 M | +40.65% | 151.54 USD | 145.63 USD | 5.89 K | 売り | ||
| 150.87 USDC | +3.56% | 7.75 M | +30.39% | 151.54 USDC | 145.63 USDC | 5.89 K | 売り | ||
| 150.83 USDT | +3.50% | 7.65 M | +48.37% | 151.53 USDT | 145.65 USDT | 5.89 K | 売り | ||
| 151.0 USDT | +3.57% | 7.06 M | −1.07% | 152.0 USDT | 145.4 USDT | 5.03 K | 売り | ||
| 150.9 USDC | +3.50% | 6.68 M | +77.32% | 151.5 USDC | 145.9 USDC | 2.03 K | 売り | ||
| 150.75 USDT | +3.44% | 5.93 M | +37.35% | 151.56 USDT | 145.71 USDT | 4.9 K | 売り | ||
| 150.96 USDT | +3.50% | 5.5 M | +65.13% | 151.64 USDT | 145.83 USDT | 3.48 K | 売り | ||
| 151.0000 USD | +3.63% | 4.72 M | +124.87% | 151.4606 USD | 145.8306 USD | 4.62 K | 売り | ||
| 150.8 USDT | +3.43% | 4.22 M | +70.12% | 151.6 USDT | 145.9 USDT | 2.87 K | 売り | ||
| 150.94 USDT | +3.44% | 4.01 M | +35.53% | 151.63 USDT | 145.90 USDT | 2.89 K | 売り | ||
| 150.76 USDT | +3.44% | 3.03 M | +74.59% | 151.44 USDT | 145.75 USDT | 391.99 K | 売り | ||
| 126.99 EUR | +3.45% | 2.97 M | +209.45% | 127.16 EUR | 122.94 EUR | 881 | 売り | ||
| 150.81 USDT | +3.49% | 2.32 M | +83.08% | 151.48 USDT | 145.68 USDT | 1.88 K | 売り | ||
| 150.97 USDT | +3.48% | 2.11 M | +58.62% | 151.51 USDT | 145.70 USDT | 1.57 K | 売り | ||
| 150.7 USDT | +3.01% | 1.67 M | +6.85% | 151.7 USDT | 145.6 USDT | 1.38 K | 売り | ||
| 150.9 USDT | +3.50% | 1.35 M | −3.05% | 151.5 USDT | 145.6 USDT | 1 K | 売り | ||
| 151.0 USDT | +3.50% | 1.24 M | +34.45% | 151.5 USDT | 146.0 USDT | 610 | 売り | ||
| 150.87 USDC | +3.48% | 1.08 M | +60.30% | 151.56 USDC | 145.72 USDC | 676 | 売り | ||
| 127.19 EVC | +3.36% | 1.07 M | +65.07% | 127.68 EVC | 122.76 EVC | 690 | 売り | ||
| 150.79 USDT | +3.45% | 1.06 M | +64.37% | 151.59 USDT | 145.87 USDT | 335 | 売り | ||
| 150.83 USDT | +3.53% | 1.04 M | +115.12% | 151.51 USDT | 145.71 USDT | 602 | 売り | ||
| 151.4 USDT | +3.77% | 1.03 M | +15.79% | 151.8 USDT | 145.6 USDT | 904 | 中立 | ||
| 127.1627 EUR | +3.79% | 976.16 K | +126.32% | 127.2906 EUR | 122.8962 EUR | 549 | 売り | ||
| 6,589 TRY | +3.58% | 667.07 K | +146.31% | 6,616 TRY | 6,368 TRY | 159 | 売り | ||
| 150.80000000 USDT | +3.03% | 528.25 K | −4.69% | 150.80000000 USDT | 146.18000000 USDT | 514 | 売り | ||
| 150.76 USDC | +3.86% | 427.02 K | +26.39% | 150.76 USDC | 147.13 USDC | 132 | 売り | ||
| 151.85 USDT | +4.13% | 366.26 K | −2.63% | 151.88 USDT | 146.07 USDT | 604 | 売り | ||
| 222,400.0000 KRW | +3.25% | 349.56 K | +75.81% | 223,700.0000 KRW | 215,800.0000 KRW | 442 | 売り | ||
| 151.2 USDC | +3.42% | 294.63 K | −30.20% | 151.9 USDC | 145.9 USDC | 296 | 売り | ||
| 127.2 EUR | +4.18% | 230.38 K | +14.17% | 127.2 EUR | 122.3 EUR | 229 | 売り | ||
| 150.93 USDC | +3.70% | 159.82 K | +429.26% | 151.36 USDC | 146.00 USDC | 32 | 売り | ||
| 0.002240 BTC | +2.94% | 121.68 K | +21.82% | 0.002240 BTC | 0.002177 BTC | 35 | 売り | ||
| 151.159254 USD | +3.79% | 111.82 K | +15.11% | 151.471185 USD | 146.188075 USD | 35 | 売り | ||
| 150.84 USD | +4.15% | 52.76 K | +21.06% | 151.15 USD | 147.25 USD | 14 | 売り | ||
| 150.4 USDC | +3.51% | 45.18 K | +6.71% | 151.7 USDC | 145.3 USDC | 5 | 売り | ||
| 151.2 USDT | +4.28% | 38.82 K | −14.60% | 151.2 USDT | 146.3 USDT | 42 | 売り | ||
| 22,977 JPY | +2.12% | 20.76 K | +524.56% | 22,977 JPY | 22,977 JPY | 0 | 売り | ||
| 150.72 USDC | +3.42% | 19.19 K | +371.96% | 155.97 USDC | 146.04 USDC | 4 | 売り | ||
| 150.62 USDC | +3.90% | 14.27 K | −33.99% | 150.62 USDC | 144.96 USDC | 7 | 売り | ||
| 2,540,599 IDR | +3.68% | 8.88 K | −5.49% | 2,540,599 IDR | 2,484,226 IDR | 22 | 売り | ||
| 4,714.77 THB | +4.76% | 5.16 K | −12.09% | 4,727.44 THB | 4,500.00 THB | 4 | 売り | ||
| 0.00221185 BTC | +1.81% | 3.74 K | +28.82% | 0.00223799 BTC | 0.00217650 BTC | 2 | 売り | ||
| 147.99000 USD | −4.13% | 2.33 K | +78.38% | 153.76000 USD | 147.95000 USD | 8 | 強い売り | ||
| 122.69000 EUR | −5.62% | 952 | −85.78% | 130.00000 EUR | 122.59000 EUR | 6 | 中立 | ||
| 4,649.2 THB | +0.26% | 122 | −41.50% | 4,654.7 THB | 4,649.2 THB | 0 | 売り | ||
| 151.02 USDT | +3.47% | — | — | 151.74 USDT | 145.91 USDT | 114.45 K | 売り | ||
| 150.79 USDT | +3.34% | — | — | 151.32 USDT | 143.77 USDT | 1.25 M | 売り | ||
| 150.85 USDT | +3.51% | — | — | 151.54 USDT | 145.66 USDT | 145.68 K | 売り | ||
| 151.00 USD | +3.57% | — | — | 151.60 USD | 145.80 USD | 27.29 K | 売り | ||
| 150.7 USDT | +3.43% | — | — | 151.4 USDT | 145.7 USDT | 461 K | 売り | ||
| 150.8 USDT | +3.50% | — | — | 151.5 USDT | 145.7 USDT | 43.09 K | 売り | ||
| 150.94 USDT | +3.56% | — | — | 151.65 USDT | 145.84 USDT | 1.28 K | 売り | ||
| 151.19 USD | +3.70% | — | — | 151.28 USD | 147.48 USD | 3 | 売り | ||
| 150.84 USDT | +3.56% | — | — | 151.54 USDT | 145.65 USDT | 3.87 K | 売り | ||
| 150.84 USDT | +3.51% | — | — | 151.56 USDT | 145.63 USDT | 11.35 K | 売り | ||
| 150.70 USD | +3.36% | — | — | 151.52 USD | 145.60 USD | 2.58 M | 売り | ||
| 150.73 USDT | +3.49% | — | — | 151.50 USDT | 145.66 USDT | 22.52 K | 売り | ||
| 150.91 USD | +3.58% | — | — | 151.71 USD | 145.63 USD | 1.55 K | 売り | ||
| 150.3 USD | +3.37% | — | — | 151.1 USD | 148.3 USD | 2.84 K | 売り | ||
| 151.0 FDUSD | +3.57% | — | — | 151.7 FDUSD | 146.1 FDUSD | 333 | 売り | ||
| 150.8 USDT | +3.50% | — | — | 151.5 USDT | 145.7 USDT | 2.86 M | 売り | ||
| 151.2 USDC | +3.77% | — | — | 151.9 USDC | 145.5 USDC | 9.21 K | 売り |