始めましょう

TAO / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTAO / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance150.84 USDT+3.52%77.93 M+47.90%151.54 USDT145.65 USDT59.27 K
売り
TAOUSDT.PTAOUSDT Perpetual ContractBybit150.73 USDT+3.49%26.71 M+41.19%151.50 USDT145.66 USDT14.69 K
売り
TAOUSDT.PTAOUSDT Perpetual ContractZoomex150.77 USDT+3.53%26.68 M+41.12%151.50 USDT145.66 USDT14.64 K
売り
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget150.78 USDT+3.46%20.44 M+55.93%151.51 USDT145.66 USDT10.82 K
売り
TAOUSDTTAO / TetherUSBinance151.0 USDT+3.50%18.84 M+55.76%151.6 USDT145.8 USDT15.24 K
売り
TAOUSDT.PBittensor perpetual contractWhiteBIT151.00 USDT+3.50%13.17 M+19.34%151.75 USDT145.52 USDT9.72 K
売り
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX150.81 USDT+3.49%12.57 M+32.92%151.56 USDT145.66 USDT6.44 K
売り
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX150.7 USDT+3.50%11.61 M+42.75%151.5 USDT145.6 USDT1.22 M
売り
TAOUSDTBITTENSOR/TETHERUSWEEX151.0 USDT+3.42%10.9 M+47.39%151.6 USDT143.9 USDT33.24 K
売り
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX150.77 USDT+3.49%10.46 M−61.63%151.49 USDT145.64 USDT7.61 K
売り
TAOUSDT.PBittensor/TetherUSToobit150.78 USDT+3.46%8.56 M+43.76%151.53 USDT145.69 USDT6.88 K
売り
TAOUSDBittensor / US DollarCoinbase150.87 USD+3.56%8.16 M+40.65%151.54 USD145.63 USD5.89 K
売り
TAOUSDCBittensor / USDCCoinbase150.87 USDC+3.56%7.75 M+30.39%151.54 USDC145.63 USDC5.89 K
売り
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi150.83 USDT+3.50%7.65 M+48.37%151.53 USDT145.65 USDT5.89 K
売り
TAOUSDTBittensor / Tether USWhiteBIT151.0 USDT+3.57%7.06 M−1.07%152.0 USDT145.4 USDT5.03 K
売り
TAOUSDCTAO / USD CoinBinance150.9 USDC+3.50%6.68 M+77.32%151.5 USDC145.9 USDC2.03 K
売り
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex150.75 USDT+3.44%5.93 M+37.35%151.56 USDT145.71 USDT4.9 K
売り
TAOUSDTBittensor / USDTMEXC150.96 USDT+3.50%5.5 M+65.13%151.64 USDT145.83 USDT3.48 K
売り
TAOUSDTAO / U. S. DollarKraken151.0000 USD+3.63%4.72 M+124.87%151.4606 USD145.8306 USD4.62 K
売り
TAOUSDTTAOUSDT SPOTBitget150.8 USDT+3.43%4.22 M+70.12%151.6 USDT145.9 USDT2.87 K
売り
TAOUSDTBittensor / TetherKuCoin150.94 USDT+3.44%4.01 M+35.53%151.63 USDT145.90 USDT2.89 K
売り
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin150.76 USDT+3.44%3.03 M+74.59%151.44 USDT145.75 USDT391.99 K
売り
TAOEURBittensor / EuroBitvavo126.99 EUR+3.45%2.97 M+209.45%127.16 EUR122.94 EUR881
売り
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX150.81 USDT+3.49%2.32 M+83.08%151.48 USDT145.68 USDT1.88 K
売り
TAOUSDTBittensor/USD Tether SpotBingX150.97 USDT+3.48%2.11 M+58.62%151.51 USDT145.70 USDT1.57 K
売り
TAOUSDTTAO / USDT Spot Trading PairPhemex150.7 USDT+3.01%1.67 M+6.85%151.7 USDT145.6 USDT1.38 K
売り
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK150.9 USDT+3.50%1.35 M−3.05%151.5 USDT145.6 USDT1 K
売り
TAOUSDTBittensor/TetherGate151.0 USDT+3.50%1.24 M+34.45%151.5 USDT146.0 USDT610
売り
TAOUSDCBittensor / USDCMEXC150.87 USDC+3.48%1.08 M+60.30%151.56 USDC145.72 USDC676
売り
TAOEURBittensor / EURMEXC127.19 EVC+3.36%1.07 M+65.07%127.68 EVC122.76 EVC690
売り
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx150.79 USDT+3.45%1.06 M+64.37%151.59 USDT145.87 USDT335
売り
TAOUSDT.PTAO USDT PERPETUALPionex150.83 USDT+3.53%1.04 M+115.12%151.51 USDT145.71 USDT602
売り
TAOUSDTBITTENSOR/USD TETHERBloFin151.4 USDT+3.77%1.03 M+15.79%151.8 USDT145.6 USDT904
中立
TAOEURTAO / EuroKraken127.1627 EUR+3.79%976.16 K+126.32%127.2906 EUR122.8962 EUR549
売り
TAOTRYTAO / Turkish LiraBinance6,589 TRY+3.58%667.07 K+146.31%6,616 TRY6,368 TRY159
売り
TAOUST.PTAOF0 / USTF0Bitfinex150.80000000 USDT+3.03%528.25 K−4.69%150.80000000 USDT146.18000000 USDT514
売り
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase150.76 USDC+3.86%427.02 K+26.39%150.76 USDC147.13 USDC132
売り
TAOUSDTBITTENSOR / TETHERCoinEx151.85 USDT+4.13%366.26 K−2.63%151.88 USDT146.07 USDT604
売り
TAOKRWTAO / South Korean WonBithumb222,400.0000 KRW+3.25%349.56 K+75.81%223,700.0000 KRW215,800.0000 KRW442
売り
TAOUSDCBittensor / USD CoinWhiteBIT151.2 USDC+3.42%294.63 K−30.20%151.9 USDC145.9 USDC296
売り
TAOEURBittensor / EuroWhiteBIT127.2 EUR+4.18%230.38 K+14.17%127.2 EUR122.3 EUR229
売り
TAOUSDCBittensor / USD CoinKuCoin150.93 USDC+3.70%159.82 K+429.26%151.36 USDC146.00 USDC32
売り
TAOBTCTAO / BitcoinBinance0.002240 BTC+2.94%121.68 K+21.82%0.002240 BTC0.002177 BTC35
売り
TAOUSDTAO / US DollarBinance151.159254 USD+3.79%111.82 K+15.11%151.471185 USD146.188075 USD35
売り
TAOUSDBittensor / USDCrypto.com150.84 USD+4.15%52.76 K+21.06%151.15 USD147.25 USD14
売り
TAOUSDCTAOUSDC SPOTBitget150.4 USDC+3.51%45.18 K+6.71%151.7 USDC145.3 USDC5
売り
TAOUSDTBittensor / USD TetherBitazza151.2 USDT+4.28%38.82 K−14.60%151.2 USDT146.3 USDT42
売り
TAOJPYTAO / JPYBinance22,977 JPY+2.12%20.76 K+524.56%22,977 JPY22,977 JPY0
売り
TAOUSDCBITTENSOR / USD COINCoinEx150.72 USDC+3.42%19.19 K+371.96%155.97 USDC146.04 USDC4
売り
TAOUSDC.PTAOPERP Perpetual ContractBybit150.62 USDC+3.90%14.27 K−33.99%150.62 USDC144.96 USDC7
売り
TAOIDRTAO / IDRBinance2,540,599 IDR+3.68%8.88 K−5.49%2,540,599 IDR2,484,226 IDR22
売り
TAOTHBBittensorBitkub4,714.77 THB+4.76%5.16 K−12.09%4,727.44 THB4,500.00 THB4
売り
TAOBTCBITTENSOR / BITCOINCoinEx0.00221185 BTC+1.81%3.74 K+28.82%0.00223799 BTC0.00217650 BTC2
売り
TAOUSDBittensor / U.S. dollarBitstamp147.99000 USD−4.13%2.33 K+78.38%153.76000 USD147.95000 USD8
強い売り
TAOEURBittensor / EuroBitstamp122.69000 EUR−5.62%952−85.78%130.00000 EUR122.59000 EUR6
中立
TAOTHBBittensor / Thai BahtBitazza4,649.2 THB+0.26%122−41.50%4,654.7 THB4,649.2 THB0
売り
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin151.02 USDT+3.47%——151.74 USDT145.91 USDT114.45 K
売り
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX150.79 USDT+3.34%——151.32 USDT143.77 USDT1.25 M
売り
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC150.85 USDT+3.51%——151.54 USDT145.66 USDT145.68 K
売り
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com151.00 USD+3.57%——151.60 USD145.80 USD27.29 K
売り
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate150.7 USDT+3.43%——151.4 USDT145.7 USDT461 K
売り
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X150.8 USDT+3.50%——151.5 USDT145.7 USDT43.09 K
売り
TAOUSDTBittensor/Tether USDBitMart150.94 USDT+3.56%——151.65 USDT145.84 USDT1.28 K
売り
TAOUSD.PBittensor USD PerpetualCrypto.com151.19 USD+3.70%——151.28 USD147.48 USD3
売り
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX150.84 USDT+3.56%——151.54 USDT145.65 USDT3.87 K
売り
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart150.84 USDT+3.51%——151.56 USDT145.63 USDT11.35 K
売り
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE150.70 USD+3.36%——151.52 USD145.60 USD2.58 M
売り
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com150.73 USDT+3.49%——151.50 USDT145.66 USDT22.52 K
売り
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken150.91 USD+3.58%——151.71 USD145.63 USD1.55 K
売り
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India150.3 USD+3.37%——151.1 USD148.3 USD2.84 K
売り
TAOFDUSDTAO / FDUSDBinance151.0 FDUSD+3.57%——151.7 FDUSD146.1 FDUSD333
売り
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC150.8 USDT+3.50%——151.5 USDT145.7 USDT2.86 M
売り
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC151.2 USDC+3.77%——151.9 USDC145.5 USDC9.21 K
売り