シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.477 USDT | +0.20% | 23.78 M | +8.00% | 2.502 USDT | 2.376 USDT | 1.926 M | 買い |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.4799 USDT | +0.33% | 6.652 M | +4.77% | 2.5118 USDT | 2.3794 USDT | 521.113 K | 買い |
THETAUSDTTheta/Tether | GATEIO | 2.4783 USDT | +0.25% | 5.605 M | +10.67% | 2.4999 USDT | 2.3787 USDT | 374.09 K | 買い |
THETAUSDTTHETA/Tether | OKX | 2.4778 USDT | +0.23% | 5.325 M | +7.96% | 2.5100 USDT | 2.3796 USDT | 467.287 K | 買い |
THETAUSDTTheta / Tether USD | HTX | 2.4764 USDT | +2.49% | 3.233 M | +5.36% | 2.4986 USDT | 2.3800 USDT | 581.554 K | 買い |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.477 USDT | +2.69% | 2.742 M | +9.04% | 2.500 USDT | 2.376 USDT | 527.946 K | 買い |
THETAUSDTTheta / Tether US | WHITEBIT | 2.4781 USDT | +0.17% | 2.108 M | +18.10% | 2.4989 USDT | 2.3772 USDT | 152.964 K | 買い |
THETAUSDTTHETA / Tether | KUCOIN | 2.4798 USDT | +0.25% | 1.409 M | −5.29% | 2.4994 USDT | 2.3806 USDT | 128.789 K | 買い |
THETAUSDTTHETA / Tether | HITBTC | 2.480499 USDT | +0.32% | 384.13 K | +14.30% | 2.492551 USDT | 2.381641 USDT | 22.569 K | 買い |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.470 USDT | +0.12% | 81.81 K | −15.69% | 2.489 USDT | 2.376 USDT | 4.372 K | 買い |
THETAUSDTTHETA / TETHER | COINEX | 2.4840 USDT | +0.54% | 41.085 K | −45.84% | 2.4840 USDT | 2.3894 USDT | 1.933 K | 買い |
THETAUSDTTHETA/TETHER USD | — | 2.475999 USDT | +0.16% | 0 | — | 2.494001 USDT | 2.378999 USDT | 82.856 K | 買い |