シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.019 USDT | +0.70% | 8.205 M | −45.23% | 2.019 USDT | 2.001 USDT | 53.621 K | 売り |
THETAUSDTTheta / Tether USD | HTX | 2.0176 USDT | −0.73% | 2.308 M | −19.37% | 2.0468 USDT | 1.9971 USDT | 304.619 K | 売り |
THETAUSDTTheta/Tether | GATEIO | 2.0190 USDT | +0.67% | 2.15 M | −55.37% | 2.0202 USDT | 2.0021 USDT | 26.214 K | 売り |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.0179 USDT | +0.58% | 2.013 M | −46.38% | 2.0196 USDT | 2.0032 USDT | 11.02 K | 売り |
THETAUSDTTHETA/Tether | OKX | 2.0181 USDT | +0.74% | 1.649 M | −56.35% | 2.0194 USDT | 2.0033 USDT | 15.704 K | 売り |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.018 USDT | −0.69% | 1.087 M | −40.49% | 2.048 USDT | 1.991 USDT | 168.081 K | 売り |
THETAUSDTTheta / Tether US | WHITEBIT | 2.0155 USDT | +0.40% | 797.302 K | −36.83% | 2.0216 USDT | 2.0007 USDT | 6.647 K | 売り |
THETAUSDTTHETA / Tether | KUCOIN | 2.0189 USDT | +0.66% | 558.726 K | −60.59% | 2.0196 USDT | 2.0029 USDT | 2.911 K | 売り |
THETAUSDTTHETA / Tether | HITBTC | 2.018650 USDT | +0.71% | 262.874 K | −19.22% | 2.019599 USDT | 2.007036 USDT | 4.161 K | 売り |
THETAUSDTTHETA / TETHER | COINEX | 2.0126 USDT | +0.29% | 78.315 K | −6.23% | 2.0278 USDT | 2.0048 USDT | 1.057 K | 売り |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.006 USDT | −4.20% | 43.296 K | −58.05% | 2.091 USDT | 1.875 USDT | 21.513 K | 売り |
THETAUSDTTHETA/TETHER USD | — | 2.018002 USDT | +0.65% | 0 | — | 2.019002 USDT | 2.004002 USDT | 2.923 K | 売り |