シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 1.991 USDT | −0.70% | 5.777 M | −34.14% | 2.029 USDT | 1.975 USDT | 2.367 M | 売り |
THETAUSDTTheta / Tether USD | HTX | 1.9898 USDT | −1.25% | 1.854 M | −27.65% | 2.0289 USDT | 1.9893 USDT | 120.786 K | 売り |
THETAUSDTTHETAUSDT SPOT | BYBIT | 1.9905 USDT | −0.78% | 1.584 M | −7.29% | 2.0284 USDT | 1.9765 USDT | 497.264 K | 売り |
THETAUSDTTheta/Tether | GATEIO | 1.9902 USDT | −0.76% | 1.145 M | −49.48% | 2.0290 USDT | 1.9760 USDT | 453.349 K | 売り |
THETAUSDTTHETA/TETHER USDT | BITRUE | 1.990 USDT | −1.29% | 866.571 K | −23.16% | 2.029 USDT | 1.988 USDT | 49.333 K | 売り |
THETAUSDTTHETA/Tether | OKX | 1.9903 USDT | −0.65% | 828.127 K | −50.95% | 2.0274 USDT | 1.9758 USDT | 323.831 K | 売り |
THETAUSDTTheta / Tether US | WHITEBIT | 1.9873 USDT | −1.00% | 479.095 K | −46.43% | 2.0304 USDT | 1.9740 USDT | 202.267 K | 売り |
THETAUSDTTHETA / Tether | KUCOIN | 1.9901 USDT | −0.77% | 426.748 K | −36.01% | 2.0283 USDT | 1.9770 USDT | 169.599 K | 売り |
THETAUSDTTHETA / Tether | HITBTC | 1.990835 USDT | −0.68% | 207.353 K | −25.24% | 2.027374 USDT | 1.978898 USDT | 82.597 K | 売り |
THETAUSDTTHETA / TETHER | COINEX | 1.9887 USDT | −0.90% | 41.007 K | −53.88% | 2.0770 USDT | 1.9744 USDT | 17.173 K | 売り |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.012 USDT | +0.30% | 10.468 K | −78.11% | 2.030 USDT | 1.989 USDT | 4.514 K | 売り |
THETAUSDTTHETA/TETHER USD | — | 1.990998 USDT | −0.70% | 0 | — | 2.028001 USDT | 1.975999 USDT | 106.658 K | 売り |