始めましょう

THE / Turkish Lira

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるTHE / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
THEUSDT.PTHENA/USD Tether Perpetual ContractBingX0.2077 USDT−0.14%6.58 M−0.25%0.2182 USDT0.2041 USDT23.2 M
買い
THEUSDTTHENA/TETHERUSWEEX0.2091 USDT−2.20%5.29 M+81.31%0.2158 USDT0.2091 USDT4.55 M
買い
THEUSDT.PTHE / TetherUS PERPETUAL CONTRACTBinance0.2074 USDT−0.43%3.47 M+129.54%0.2183 USDT0.2044 USDT13.19 M
買い
THEUSDTTHE / TetherUSBinance0.2081 USDT−0.14%1.42 M+104.12%0.2187 USDT0.2049 USDT5.65 M
買い
THEUSDT.PTHENA / Tether USD PERPETUAL CONTRACTLBANK0.2077 USDT−0.24%1.19 M+0.74%0.2183 USDT0.2045 USDT3.92 M
買い
THEUSDT.PTHEUSDT Perpetual ContractBybit0.2076 USDT−0.14%561.32 K+179.25%0.2182 USDT0.2041 USDT2 M
買い
THEUSDT.PTHEUSDT Perpetual ContractZoomex0.2076 USDT−0.14%551.78 K+174.78%0.2182 USDT0.2041 USDT2 M
買い
THEUSDT.PTHENA/TetherUSToobit0.2078 USDT−0.29%528.75 K+77.76%0.2184 USDT0.2046 USDT1.91 M
買い
THEUSDT.PTHEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2087 USDT+0.29%478.87 K+88.21%0.2181 USDT0.2046 USDT1.58 M
買い
THEUSDTTHENA / USDTMEXC0.2088 USDT+0.14%352.65 K+59.71%0.2186 USDT0.2051 USDT1.29 M
買い
THEUSDCTHE / USD CoinBinance0.2080 USDC−0.24%339.11 K+88.83%0.2183 USDC0.2051 USDC1.16 M
買い
THEUSDT.PTHE Linear Perpetual Futures ContractPhemex0.2071 USDT−0.53%280.87 K+111.02%0.2185 USDT0.2044 USDT1.05 M
買い
THEUSDT.PTHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.2077 USDT−0.29%250.49 K+125.06%0.2183 USDT0.2046 USDT842.59 K
買い
THETRYTHE / Turkish LiraBinance8.941 TRY−0.30%249.82 K+59.05%9.376 TRY8.813 TRY845.43 K
買い
THEUSDT.PTHENA / Tether LINEAR FUTURES CONTRACTBITUNIX0.2089 USDT+0.29%169.2 K+89.61%0.2183 USDT0.2046 USDT610.33 K
買い
THEUSDTTHEUSDT SPOTBitget0.2081 USDT−0.24%147.84 K+202.53%0.2183 USDT0.2051 USDT504.68 K
買い
THEUSDTTHENA / USDTKCEX0.2082 USDT−0.14%118.37 K+44.28%0.2185 USDT0.2049 USDT437.86 K
買い
THEKRWTHE / South Korean WonBithumb302.0000 KRW+0.33%56.85 K−19.84%316.0000 KRW297.0000 KRW215.42 K
買い
THEUSDCTHENA / USDCMEXC0.2080 USDC−0.29%53.57 K−1.65%0.2187 USDC0.2051 USDC189.01 K
中立
THEUSDT.PTHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2074 USDT−0.34%52.51 K+1,509.88%0.2182 USDT0.2046 USDT27.01 K
買い
THEUSDTTHENA / Tether SPOTBITUNIX0.2078 USDT−0.29%50.28 K+3.14%0.2184 USDT0.2050 USDT184.79 K
買い
THEUSDTThena/TetherGate0.2091 USDT+0.43%22.85 K−8.22%0.2183 USDT0.2046 USDT86.54 K
買い
THEUSDT.PTHE USDT PERPETUALPionex0.2077 USDT−0.29%20.04 K+79.98%0.2183 USDT0.2046 USDT80.74 K
買い
THEEURTHENA / EuroBitvavo0.18306 EUR+3.13%4.5 K+117.91%0.18505 EUR0.17839 EUR6.34 K
買い
THEUSDTTHENA / TETHERCoinEx0.210500 USDT+1.20%2.12 K−4.43%0.218095 USDT0.205114 USDT7.62 K
買い
THEUSDT.PTHENA/TETHERUS PERPETUAL CONTRACTWEEX0.2077 USDT−0.24%——0.2182 USDT0.2045 USDT408.54 K
買い
THEUSDT.PTHE/Tether USD PERPETUAL CONTRACTBitMart0.20775 USDT−0.24%——0.21826 USDT0.20455 USDT5.71 M
買い
THEUSDT.PTHENA/USDT PERPETUAL SWAP CONTRACTXT.com0.2077 USDT−0.29%——0.2183 USDT0.2045 USDT239.9 K
買い
THEUSDT.PTHE / TETHER PERPETUAL FUTURESWOO X0.2084 USDT0.00%——0.2185 USDT0.2046 USDT12.89 M
買い
THEUSDT.PTHE / Tether PERPETUAL FUTURESMEXC0.2075 USDT−0.38%——0.2183 USDT0.2046 USDT1.48 M
買い
THEUSDT.PTHENA / TETHERUS PERPETUAL CONTRACTGate0.2077 USDT−0.05%——0.2178 USDT0.2045 USDT1.52 M
買い