シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.9850 USDT | −2.83% | 188.99 M | −26.74% | 5.1894 USDT | 4.9587 USDT | 11.956 M | 強い売り |
TIAUSDTTIA / TetherUS | Binance | 4.988 USDT | −2.90% | 25.943 M | −24.14% | 5.195 USDT | 4.932 USDT | 2.115 M | 強い売り |
TIAUSDTTIA / Tether USD | HTX | 5.1439 USDT | −6.84% | 4.529 M | −13.72% | 5.5959 USDT | 5.1001 USDT | 580.503 K | 強い売り |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 4.9815 USDC | −2.84% | 4.476 M | −37.54% | 5.1826 USDC | 4.9508 USDC | 335.71 K | 強い売り |
TIAUSDTIA / U. S. Dollar | Kraken | 4.9886 USD | −2.57% | 1.78 M | −28.84% | 5.2245 USD | 4.9601 USD | 169.607 K | 強い売り |
TIAKRWTIA / South Korean Won | Bithumb | 6,740.0000 KRW | −2.88% | 1.069 M | −27.92% | 7,020.0000 KRW | 6,720.0000 KRW | 102.386 K | 強い売り |
TIATRYTIA / Turkish Lira | Binance | 171.1 TRY | −2.95% | 944.653 K | −35.00% | 178.0 TRY | 170.0 TRY | 92.129 K | 強い売り |
TIAUSDCTIA / USD Coin | Binance | 4.974 USDC | −3.08% | 640.555 K | −50.67% | 5.188 USDC | 4.950 USDC | 40.128 K | 強い売り |
TIABTCTIA / Bitcoin | Binance | 0.0000800 BTC | −3.15% | 480.722 K | −33.40% | 0.0000831 BTC | 0.0000792 BTC | 36.395 K | 強い売り |
TIAUSDTIA / US Dollar | Binance | 4.9674544 USD | −3.25% | 471.361 K | −35.13% | 5.1895294 USD | 4.9327336 USD | 36.295 K | 強い売り |
TIAUSDTTIA / USDT | MEXC | 4.986 USDT | −2.94% | 447.628 K | −44.61% | 5.190 USDT | 4.951 USDT | 22.847 K | 強い売り |
TIAEURTIA / Euro | Kraken | 4.5530 EUR | −2.69% | 239.953 K | −40.02% | 4.7329 EUR | 4.5280 EUR | 9.042 K | 強い売り |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 4.986 USDT | −2.90% | 197.587 K | −30.03% | 5.191 USDT | 4.965 USDT | 13.532 K | 強い売り |
TIAUSTTIA / UST | Bitfinex | 4.97450000 USDT | −3.00% | 55.775 K | +375.31% | 5.18720000 USDT | 4.96650000 USDT | 278 | 強い売り |
TIAUSDTIA / Dollar | Bitfinex | 4.97680000 USD | −3.11% | 7.236 K | −58.54% | 5.19110000 USD | 4.96960000 USD | 685 | 強い売り |
TIABTCTIA / Bitcoin | Bitfinex | 0.0000802 BTC | −2.91% | 6.971 K | −59.62% | 0.0000831 BTC | 0.0000799 BTC | 684 | 強い売り |
TIAFDUSDTIA / FDUSD | Binance | 4.979 FDUSD | −2.79% | 0 | — | 5.180 FDUSD | 4.946 FDUSD | 12.597 K | 強い売り |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | Camelot v3 (Arbitrum) | 0.002044 WETH | −2.70% | — | — | 0.002108 WETH | 0.002039 WETH | 4.02 K | 売り |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.985 USDT | −2.79% | — | — | 5.189 USDT | 4.961 USDT | 1.79 M | 強い売り |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | Camelot v3 (Arbitrum) | 4.975345 USD | −2.99% | — | — | 5.194834 USD | 4.969437 USD | 20.377 K | 強い売り |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 4.961 USD | −3.09% | — | — | 5.186 USD | 4.949 USD | 4.985 K | 強い売り |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 4.986 USD | −2.63% | — | — | 5.166 USD | 4.986 USD | 715 | 強い売り |