シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.7608 USDT | +0.19% | 126.534 M | −10.99% | 9.7854 USDT | 9.7026 USDT | 138.936 K | 中立 |
TIAUSDTTIA / TetherUS | BINANCE | 9.75 USDT | +0.21% | 35.641 M | +0.98% | 9.78 USDT | 9.69 USDT | 25.438 K | 中立 |
TIAUSDTTIA / Tether USD | HTX | 9.7492 USDT | +1.51% | 10.753 M | +36.14% | 9.9494 USDT | 9.4913 USDT | 360.515 K | 中立 |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 9.7590 USDC | +0.26% | 5.067 M | −21.69% | 9.7807 USDC | 9.7031 USDC | 6.832 K | 買い |
TIAUSDTIA / U. S. Dollar | KRAKEN | 9.7608 USD | +0.32% | 3.122 M | −24.75% | 9.7608 USD | 9.6927 USD | 248 | 中立 |
TIABTCTIA / Bitcoin | BINANCE | 0.0001391 BTC | +0.36% | 1.671 M | +23.35% | 0.0001393 BTC | 0.0001384 BTC | 473 | 売り |
TIAUSDTIA / US Dollar | BINANCE | 9.7408903 USD | +0.03% | 1.63 M | +17.24% | 9.7729634 USD | 9.7053789 USD | 355 | 中立 |
TIATRYTIA / Turkish Lira | BINANCE | 311.0 TRY | −0.16% | 780.185 K | −38.74% | 311.8 TRY | 310.5 TRY | 469 | 売り |
TIAKRWTIA / South Korean Won | BITHUMB | 13440.0000 KRW | −0.07% | 611.711 K | −13.43% | 13460.0000 KRW | 13390.0000 KRW | 133 | 売り |
TIAEURTIA / Euro | KRAKEN | 8.9700 EUR | +0.19% | 520.789 K | −30.17% | 8.9700 EUR | 8.9327 EUR | 111 | 売り |
TIAUSDTTIA / USDT | MEXC | 9.76 USDT | +0.31% | 488.849 K | −3.66% | 9.78 USDT | 9.70 USDT | 153 | 中立 |
TIAUSDCTIA / USD Coin | BINANCE | 9.75 USDC | +0.21% | 441.307 K | −25.06% | 9.77 USDC | 9.69 USDC | 278 | 中立 |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 9.7498 USDT | −0.00% | 262.714 K | +52.07% | 9.7723 USDT | 9.7100 USDT | 155 | 中立 |
TIAUSDTIA / Dollar | BITFINEX | 9.75390000 USD | +0.08% | 149.038 K | +174.63% | 9.75390000 USD | 9.70670000 USD | 63 | 中立 |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001391 BTC | +0.29% | 140.72 K | +184.09% | 0.0001391 BTC | 0.0001384 BTC | 1 | 売り |
TIAUSTTIA / UST | BITFINEX | 9.74970000 USDT | +0.02% | 27.578 K | −23.61% | 9.74970000 USDT | 9.70930000 USDT | 17 | 中立 |
TIAFDUSDTIA / FDUSD | BINANCE | 9.75 FDUSD | +0.10% | 0 | — | 9.78 FDUSD | 9.70 FDUSD | 521 | 中立 |
TIATUSDTIA / TrueUSD | BINANCE | 9.73 TUSD | 0.00% | 0 | — | 9.77 TUSD | 9.71 TUSD | 171 | 中立 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.757 USDT | +0.17% | — | — | 9.783 USDT | 9.707 USDT | 15.197 K | 中立 |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 9.716 USD | +2.01% | — | — | 9.959 USD | 9.509 USD | 121.028 K | 中立 |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 9.736338 USD | +1.48% | — | — | 9.736338 USD | 9.594773 USD | 584 | 買い |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002570 WETH | +1.39% | — | — | 0.002570 WETH | 0.002534 WETH | 60 | 売り |