シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.5744 USDT | −3.21% | 61.299 M | −45.56% | 6.8688 USDT | 6.5600 USDT | 4.932 M | 売り |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.575 USDT | −3.22% | 29.07 M | −56.66% | 6.867 USDT | 6.562 USDT | 2.096 M | 売り |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.579 USDT | −3.21% | 24.359 M | −44.34% | 6.873 USDT | 6.561 USDT | 15.548 M | 売り |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.577 USDT | −3.15% | 14.084 M | −42.49% | 6.866 USDT | 6.559 USDT | 8.118 M | 売り |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.574 USDT | −3.25% | 10.547 M | −62.18% | 6.867 USDT | 6.562 USDT | 709.308 K | 売り |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.5734 USDT | −3.12% | 2.698 M | −50.53% | 6.8649 USDT | 6.5516 USDT | 183.37 K | 売り |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.5744 USDT | −3.24% | 2.153 M | −40.33% | 6.8680 USDT | 6.5610 USDT | 162.311 K | 売り |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.5751 USDT | −3.20% | 363.726 K | −35.23% | 6.8662 USDT | 6.5623 USDT | 29.352 K | 売り |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.5753 USDT | −3.21% | 0 | — | 6.8676 USDT | 6.5601 USDT | 1.076 M | 売り |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.581 USDT | −6.44% | — | — | 7.053 USDT | 6.567 USDT | 246.732 K | 売り |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.576 USDT | −3.19% | — | — | 6.865 USDT | 6.562 USDT | 641.531 K | 売り |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.5766 USDT | −3.18% | — | — | 6.8694 USDT | 6.5660 USDT | 6.752 K | 売り |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.5745 USDT | −3.20% | — | — | 6.8660 USDT | 6.5600 USDT | 665.63 M | 売り |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.577 USDT | −3.21% | — | — | 6.869 USDT | 6.562 USDT | 153.523 K | 売り |