シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 8.7880 USDT | −7.56% | 72.304 M | −23.48% | 9.5955 USDT | 8.7041 USDT | 7.805 M | 売り |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 8.790 USDT | −7.55% | 27.353 M | −19.73% | 9.597 USDT | 8.706 USDT | 2.978 M | 売り |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 8.790 USDT | −7.61% | 24.512 M | −29.12% | 9.598 USDT | 8.706 USDT | 24.189 M | 売り |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.781 USDT | −7.58% | 14.419 M | −18.52% | 9.585 USDT | 8.696 USDT | 14.167 M | 売り |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 8.788 USDT | −7.60% | 13.081 M | −15.18% | 9.597 USDT | 8.706 USDT | 1.421 M | 売り |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.7788 USDT | −7.56% | 3.256 M | −46.47% | 9.5837 USDT | 8.6983 USDT | 355.756 K | 売り |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 8.7900 USDT | −7.58% | 2.165 M | −7.46% | 9.5942 USDT | 8.7074 USDT | 230.609 K | 売り |
TIAUSDT.PTIA USDT PERPETUAL | — | 8.7880 USDT | −7.56% | 526.242 K | −18.80% | 9.5897 USDT | 8.7056 USDT | 55.768 K | 強い売り |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 8.7896 USDT | −7.55% | 0 | — | 9.5936 USDT | 8.7043 USDT | 1.716 M | 売り |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 8.791 USDT | −2.97% | — | — | 9.074 USDT | 8.718 USDT | 204.512 K | 売り |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 8.787 USDT | −7.57% | — | — | 9.591 USDT | 8.705 USDT | 266.273 K | 売り |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 8.7890 USDT | −7.62% | — | — | 9.5931 USDT | 8.7260 USDT | 13.543 K | 売り |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 8.7839 USDT | −7.55% | — | — | 9.5868 USDT | 8.6991 USDT | 5.179 B | 売り |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 8.789 USDT | −7.55% | — | — | 9.596 USDT | 8.701 USDT | 1.795 M | 売り |