シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.4281 USDT | −2.51% | 184.728 M | +57.65% | 9.8469 USDT | 9.3900 USDT | 4.753 M | 売り |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 9.434 USDT | −2.46% | 108.844 M | +113.19% | 9.841 USDT | 9.402 USDT | 2.538 M | 売り |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 9.428 USDT | −2.51% | 84.726 M | +107.50% | 9.853 USDT | 9.375 USDT | 20.042 M | 売り |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 9.434 USDT | −2.46% | 32.973 M | +69.28% | 9.841 USDT | 9.402 USDT | 999.463 K | 売り |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.419 USDT | −2.42% | 31.972 M | +44.82% | 9.823 USDT | 9.393 USDT | 8.26 M | 売り |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.4255 USDT | −2.38% | 15.21 M | +43.17% | 9.8364 USDT | 9.3809 USDT | 234.954 K | 売り |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 9.4380 USDT | −2.39% | 6.18 M | +151.15% | 9.8404 USDT | 9.3935 USDT | 158.015 K | 売り |
TIAUSDT.PTIA USDT PERPETUAL | — | 9.4412 USDT | −2.38% | 1.231 M | +21.74% | 9.8381 USDT | 9.3981 USDT | 34.528 K | 売り |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 9.4368 USDT | −2.42% | 0 | — | 9.8427 USDT | 9.4226 USDT | 997.248 K | 売り |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 9.4231 USDT | −2.44% | — | — | 9.8328 USDT | 9.3925 USDT | 471.868 M | 売り |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 9.450 USDT | −13.79% | — | — | 10.951 USDT | 8.565 USDT | 1.285 M | 強い売り |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 9.431 USDT | −2.52% | — | — | 9.836 USDT | 9.420 USDT | 135.732 K | 売り |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.442 USDT | −2.40% | — | — | 9.845 USDT | 9.395 USDT | 680.434 K | 売り |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.4361 USDT | −2.40% | — | — | 9.8260 USDT | 9.4341 USDT | 1.91 K | 売り |